Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,705.92 1,707.86 1,705.92 1,706.95 0.0K
09:31 1,707.08 1,708.14 1,706.23 1,708.14 0.0K
09:32 1,708.35 1,709.24 1,708.25 1,708.32 0.0K
09:33 1,708.14 1,708.14 1,707.22 1,707.32 0.0K
09:34 1,707.35 1,707.68 1,706.71 1,706.79 0.0K
09:35 1,706.80 1,706.80 1,705.80 1,705.99 0.0K
09:36 1,706.04 1,707.32 1,705.96 1,707.25 0.0K
09:37 1,707.29 1,708.42 1,707.24 1,708.42 0.0K
09:38 1,708.50 1,708.73 1,708.31 1,708.68 0.0K
09:39 1,708.68 1,709.66 1,708.49 1,709.62 0.0K
09:40 1,709.75 1,710.24 1,709.75 1,709.94 0.0K
09:41 1,709.88 1,709.88 1,709.24 1,709.73 0.0K
09:42 1,709.72 1,709.75 1,709.18 1,709.18 0.0K
09:43 1,709.05 1,709.29 1,708.67 1,709.16 0.0K
09:44 1,709.10 1,709.10 1,708.06 1,708.09 0.0K
09:45 1,708.85 1,709.43 1,708.85 1,709.11 0.0K
09:46 1,709.12 1,709.69 1,709.06 1,709.61 0.0K
09:47 1,709.64 1,710.46 1,709.64 1,710.43 0.0K
09:48 1,710.36 1,710.81 1,710.20 1,710.78 0.0K
09:49 1,710.77 1,710.77 1,710.19 1,710.37 0.0K
09:50 1,710.37 1,710.92 1,710.37 1,710.52 0.0K
09:51 1,710.49 1,710.70 1,710.11 1,710.11 0.0K
09:52 1,710.01 1,710.54 1,710.01 1,710.37 0.0K
09:53 1,710.35 1,711.54 1,710.33 1,711.51 0.0K
09:54 1,711.58 1,711.84 1,711.58 1,711.62 0.0K
09:55 1,711.74 1,712.22 1,711.74 1,712.22 0.0K
09:56 1,712.22 1,712.91 1,712.22 1,712.84 0.0K
09:57 1,712.81 1,712.98 1,712.19 1,712.19 0.0K
09:58 1,712.13 1,713.11 1,712.12 1,713.07 0.0K
09:59 1,713.12 1,713.59 1,713.12 1,713.59 0.0K
10:00 1,713.59 1,714.77 1,713.59 1,714.20 0.0K
10:01 1,714.20 1,714.63 1,714.16 1,714.52 0.0K
10:02 1,714.66 1,715.68 1,714.66 1,715.61 0.0K
10:03 1,715.59 1,715.66 1,715.23 1,715.42 0.0K
10:04 1,715.43 1,716.02 1,715.38 1,715.58 0.0K
10:05 1,715.51 1,716.88 1,715.50 1,716.88 0.0K
10:06 1,717.08 1,717.28 1,717.01 1,717.11 0.0K
10:07 1,717.05 1,717.33 1,716.81 1,717.13 0.0K
10:08 1,717.15 1,717.71 1,717.15 1,717.52 0.0K
10:09 1,717.49 1,717.57 1,717.10 1,717.18 0.0K
10:10 1,717.40 1,717.44 1,717.07 1,717.10 0.0K
10:11 1,717.03 1,717.04 1,716.04 1,716.04 0.0K
10:12 1,716.04 1,716.63 1,715.84 1,716.61 0.0K
10:13 1,716.62 1,717.06 1,716.61 1,716.94 0.0K
10:14 1,717.01 1,717.19 1,716.99 1,717.19 0.0K
10:15 1,717.22 1,717.58 1,716.99 1,716.99 0.0K
10:16 1,716.97 1,717.26 1,716.84 1,717.26 0.0K
10:17 1,717.31 1,717.59 1,717.06 1,717.06 0.0K
10:18 1,717.14 1,718.22 1,717.14 1,718.14 0.0K
10:19 1,718.11 1,718.13 1,717.74 1,717.74 0.0K
10:20 1,717.76 1,718.26 1,717.70 1,717.88 0.0K
10:21 1,717.94 1,717.96 1,717.83 1,717.93 0.0K
10:22 1,717.91 1,717.92 1,717.24 1,717.24 0.0K
10:23 1,717.24 1,717.33 1,717.07 1,717.07 0.0K
10:24 1,716.93 1,717.22 1,716.91 1,717.10 0.0K
10:25 1,717.10 1,717.10 1,716.62 1,716.62 0.0K
10:26 1,716.54 1,716.54 1,716.19 1,716.39 0.0K
10:27 1,716.40 1,716.54 1,715.99 1,715.99 0.0K
10:28 1,715.95 1,715.95 1,715.31 1,715.60 0.0K
10:29 1,715.57 1,715.77 1,715.54 1,715.70 0.0K
10:30 1,715.71 1,716.44 1,715.16 1,715.16 0.0K
10:31 1,715.15 1,715.15 1,714.85 1,714.85 0.0K
10:32 1,714.84 1,715.02 1,714.76 1,715.02 0.0K
10:33 1,714.98 1,715.24 1,714.93 1,715.19 0.0K
10:34 1,715.10 1,715.32 1,715.05 1,715.20 0.0K
10:35 1,715.23 1,715.29 1,714.94 1,714.94 0.0K
10:36 1,714.90 1,714.90 1,714.40 1,714.45 0.0K
10:37 1,714.63 1,714.75 1,714.44 1,714.44 0.0K
10:38 1,714.44 1,714.46 1,713.92 1,713.93 0.0K
10:39 1,713.97 1,713.97 1,713.67 1,713.70 0.0K
10:40 1,713.60 1,713.83 1,713.50 1,713.70 0.0K
10:41 1,713.74 1,713.89 1,713.62 1,713.62 0.0K
10:42 1,713.56 1,713.56 1,713.20 1,713.39 0.0K
10:43 1,713.39 1,713.39 1,713.10 1,713.13 0.0K
10:44 1,713.11 1,713.11 1,712.72 1,712.82 0.0K
10:45 1,712.91 1,713.72 1,712.83 1,713.47 0.0K
10:46 1,713.15 1,713.15 1,712.68 1,712.68 0.0K
10:47 1,712.69 1,712.81 1,712.64 1,712.65 0.0K
10:48 1,712.63 1,712.63 1,712.34 1,712.39 0.0K
10:49 1,712.41 1,712.47 1,712.16 1,712.16 0.0K
10:50 1,712.18 1,712.35 1,712.15 1,712.34 0.0K
10:51 1,712.29 1,712.29 1,711.83 1,711.83 0.0K
10:52 1,711.78 1,711.79 1,711.61 1,711.71 0.0K
10:53 1,711.72 1,711.76 1,711.48 1,711.76 0.0K
10:54 1,711.77 1,711.80 1,711.13 1,711.15 0.0K
10:55 1,711.20 1,711.40 1,710.99 1,710.99 0.0K
10:56 1,710.97 1,711.05 1,710.74 1,710.78 0.0K
10:57 1,710.77 1,711.01 1,710.58 1,711.00 0.0K
10:58 1,710.97 1,711.00 1,710.74 1,710.78 0.0K
10:59 1,710.75 1,710.80 1,710.18 1,710.18 0.0K
11:00 1,710.11 1,710.37 1,710.10 1,710.37 0.0K
11:01 1,710.46 1,711.54 1,710.46 1,711.54 0.0K
11:02 1,711.62 1,711.93 1,711.50 1,711.93 0.0K
11:03 1,711.94 1,712.24 1,711.94 1,712.24 0.0K
11:04 1,712.26 1,712.48 1,712.22 1,712.30 0.0K
11:05 1,712.37 1,712.53 1,712.24 1,712.24 0.0K
11:06 1,712.27 1,712.86 1,712.27 1,712.86 0.0K
11:07 1,712.92 1,712.97 1,712.80 1,712.89 0.0K
11:08 1,712.85 1,712.87 1,712.74 1,712.87 0.0K
11:09 1,712.88 1,712.88 1,712.28 1,712.28 0.0K
11:10 1,712.34 1,712.47 1,712.34 1,712.37 0.0K
11:11 1,712.39 1,712.51 1,712.31 1,712.42 0.0K
11:12 1,712.42 1,712.46 1,711.78 1,711.80 0.0K
11:13 1,711.78 1,711.83 1,711.69 1,711.78 0.0K
11:14 1,711.84 1,712.04 1,711.68 1,712.04 0.0K
11:15 1,712.05 1,712.29 1,712.02 1,712.29 0.0K
11:16 1,712.30 1,712.30 1,711.86 1,711.94 0.0K
11:17 1,711.97 1,712.00 1,711.93 1,711.94 0.0K
11:18 1,711.93 1,712.01 1,711.71 1,712.01 0.0K
11:19 1,712.04 1,712.38 1,712.04 1,712.28 0.0K
11:20 1,712.28 1,712.35 1,712.21 1,712.21 0.0K
11:21 1,712.22 1,712.30 1,711.49 1,711.49 0.0K
11:22 1,711.37 1,711.38 1,711.17 1,711.24 0.0K
11:23 1,711.29 1,711.59 1,711.29 1,711.58 0.0K
11:24 1,711.59 1,711.83 1,711.54 1,711.83 0.0K
11:25 1,711.81 1,711.86 1,711.36 1,711.37 0.0K
11:26 1,711.37 1,711.37 1,710.93 1,710.93 0.0K
11:27 1,710.88 1,710.88 1,710.59 1,710.61 0.0K
11:28 1,710.59 1,710.87 1,710.59 1,710.75 0.0K
11:29 1,710.66 1,710.66 1,709.98 1,709.98 0.0K
11:30 1,709.87 1,710.11 1,709.51 1,710.11 0.0K
11:31 1,710.13 1,710.35 1,710.07 1,710.14 0.0K
11:32 1,710.06 1,710.06 1,709.75 1,709.92 0.0K
11:33 1,709.97 1,709.97 1,708.97 1,708.97 0.0K
11:34 1,708.98 1,709.48 1,708.98 1,709.48 0.0K
11:35 1,709.45 1,709.56 1,709.21 1,709.33 0.0K
11:36 1,709.31 1,709.36 1,709.19 1,709.19 0.0K
11:37 1,709.32 1,709.47 1,709.14 1,709.40 0.0K
11:38 1,709.41 1,709.70 1,709.39 1,709.70 0.0K
11:39 1,709.72 1,709.75 1,709.45 1,709.45 0.0K
11:40 1,709.29 1,709.31 1,708.99 1,709.08 0.0K
11:41 1,709.09 1,709.09 1,708.06 1,708.06 0.0K
11:42 1,707.94 1,708.20 1,707.94 1,708.11 0.0K
11:43 1,708.23 1,708.51 1,708.12 1,708.12 0.0K
11:44 1,708.11 1,708.11 1,707.94 1,708.01 0.0K
11:45 1,708.00 1,708.04 1,707.84 1,707.85 0.0K
11:46 1,707.85 1,707.98 1,707.82 1,707.98 0.0K
11:47 1,707.98 1,707.98 1,707.69 1,707.88 0.0K
11:48 1,707.85 1,708.01 1,707.69 1,707.69 0.0K
11:49 1,707.61 1,707.61 1,707.52 1,707.56 0.0K
11:50 1,707.56 1,707.56 1,706.89 1,706.89 0.0K
11:51 1,706.85 1,707.12 1,706.64 1,707.12 0.0K
11:52 1,707.12 1,707.16 1,706.07 1,706.07 0.0K
11:53 1,706.08 1,706.37 1,706.08 1,706.19 0.0K
11:54 1,706.20 1,706.20 1,705.84 1,705.89 0.0K
11:55 1,705.66 1,705.94 1,705.59 1,705.93 0.0K
11:56 1,705.97 1,706.28 1,705.93 1,705.96 0.0K
11:57 1,705.95 1,705.99 1,705.87 1,705.98 0.0K
11:58 1,705.98 1,706.09 1,705.95 1,705.96 0.0K
11:59 1,705.91 1,705.91 1,705.56 1,705.56 0.0K
12:00 1,705.54 1,705.60 1,705.40 1,705.40 0.0K
12:01 1,705.38 1,705.38 1,704.59 1,704.62 0.0K
12:02 1,704.61 1,704.80 1,704.35 1,704.80 0.0K
12:03 1,704.81 1,705.26 1,704.81 1,705.26 0.0K
12:04 1,705.33 1,705.58 1,705.33 1,705.58 0.0K
12:05 1,705.55 1,705.56 1,705.46 1,705.56 0.0K
12:06 1,705.57 1,705.64 1,705.29 1,705.29 0.0K
12:07 1,705.25 1,705.51 1,705.25 1,705.51 0.0K
12:08 1,705.52 1,705.52 1,705.22 1,705.28 0.0K
12:09 1,705.29 1,705.32 1,705.19 1,705.26 0.0K
12:10 1,705.23 1,705.23 1,705.09 1,705.17 0.0K
12:11 1,705.19 1,705.32 1,705.00 1,705.32 0.0K
12:12 1,705.35 1,705.75 1,705.28 1,705.75 0.0K
12:13 1,705.75 1,705.78 1,705.68 1,705.68 0.0K
12:14 1,705.70 1,705.70 1,705.28 1,705.31 0.0K
12:15 1,705.28 1,705.34 1,705.14 1,705.14 0.0K
12:16 1,705.14 1,705.76 1,705.14 1,705.76 0.0K
12:17 1,705.78 1,705.78 1,705.58 1,705.58 0.0K
12:18 1,705.42 1,705.42 1,705.22 1,705.39 0.0K
12:19 1,705.47 1,705.47 1,705.18 1,705.19 0.0K
12:20 1,705.19 1,705.19 1,704.56 1,704.56 0.0K
12:21 1,704.54 1,704.54 1,704.30 1,704.33 0.0K
12:22 1,704.30 1,704.30 1,703.68 1,703.90 0.0K
12:23 1,703.90 1,703.90 1,703.49 1,703.49 0.0K
12:24 1,703.48 1,703.48 1,703.20 1,703.30 0.0K
12:25 1,703.29 1,703.29 1,701.70 1,701.70 0.0K
12:26 1,701.68 1,701.68 1,701.30 1,701.30 0.0K
12:27 1,701.26 1,701.49 1,701.20 1,701.20 0.0K
12:28 1,701.13 1,701.43 1,701.13 1,701.18 0.0K
12:29 1,701.20 1,701.20 1,700.18 1,700.21 0.0K
12:30 1,700.21 1,700.21 1,699.46 1,699.71 0.0K
12:31 1,699.73 1,699.73 1,698.89 1,698.93 0.0K
12:32 1,698.87 1,698.87 1,698.66 1,698.75 0.0K
12:33 1,698.79 1,698.93 1,698.30 1,698.37 0.0K
12:34 1,698.33 1,698.33 1,697.63 1,697.63 0.0K
12:35 1,697.64 1,697.64 1,696.24 1,696.86 0.0K
12:36 1,696.89 1,696.89 1,696.05 1,696.05 0.0K
12:37 1,695.08 1,695.64 1,693.71 1,695.64 0.0K
12:38 1,696.11 1,696.72 1,695.30 1,696.58 0.0K
12:39 1,696.30 1,696.55 1,695.65 1,695.88 0.0K
12:40 1,695.88 1,697.37 1,695.21 1,697.37 0.0K
12:41 1,697.52 1,698.32 1,697.52 1,698.18 0.0K
12:42 1,698.21 1,699.35 1,698.14 1,699.28 0.0K
12:43 1,699.42 1,700.08 1,699.42 1,699.83 0.0K
12:44 1,699.89 1,700.15 1,699.82 1,699.82 0.0K
12:45 1,699.90 1,701.40 1,699.90 1,701.31 0.0K
12:46 1,701.30 1,701.53 1,701.30 1,701.32 0.0K
12:47 1,701.33 1,701.36 1,700.27 1,700.27 0.0K
12:48 1,700.00 1,700.00 1,698.45 1,698.84 0.0K
12:49 1,698.94 1,699.65 1,698.94 1,699.65 0.0K
12:50 1,699.66 1,699.66 1,699.31 1,699.50 0.0K
12:51 1,699.47 1,699.47 1,699.29 1,699.29 0.0K
12:52 1,699.28 1,699.30 1,698.22 1,698.30 0.0K
12:53 1,698.30 1,699.51 1,698.16 1,698.73 0.0K
12:54 1,698.70 1,699.23 1,698.70 1,699.02 0.0K
12:55 1,698.96 1,698.96 1,697.66 1,697.66 0.0K
12:56 1,697.14 1,697.14 1,696.90 1,697.11 0.0K
12:57 1,697.46 1,697.83 1,696.74 1,696.80 0.0K
12:58 1,696.80 1,697.13 1,696.59 1,696.61 0.0K
12:59 1,696.60 1,696.79 1,696.23 1,696.23 0.0K
13:00 1,696.25 1,696.63 1,695.75 1,696.62 0.0K
13:01 1,696.64 1,697.90 1,696.47 1,697.78 0.0K
13:02 1,697.80 1,698.35 1,697.80 1,698.35 0.0K
13:03 1,698.45 1,698.71 1,698.12 1,698.13 0.0K
13:04 1,698.14 1,699.49 1,698.14 1,699.28 0.0K
13:05 1,699.29 1,700.57 1,699.29 1,699.66 0.0K
13:06 1,699.68 1,699.85 1,698.61 1,698.63 0.0K
13:07 1,698.60 1,699.28 1,698.60 1,699.28 0.0K
13:08 1,699.27 1,699.60 1,699.27 1,699.60 0.0K
13:09 1,699.65 1,700.49 1,699.65 1,700.49 0.0K
13:10 1,700.62 1,701.48 1,700.62 1,701.48 0.0K
13:11 1,701.59 1,702.92 1,701.59 1,702.92 0.0K
13:12 1,703.00 1,703.03 1,702.15 1,702.15 0.0K
13:13 1,702.10 1,702.12 1,701.63 1,701.95 0.0K
13:14 1,702.05 1,702.38 1,702.05 1,702.22 0.0K
13:15 1,702.37 1,703.02 1,702.37 1,702.87 0.0K
13:16 1,702.80 1,703.42 1,702.71 1,703.42 0.0K
13:17 1,703.41 1,703.80 1,703.41 1,703.80 0.0K
13:18 1,703.80 1,703.88 1,703.77 1,703.83 0.0K
13:19 1,703.86 1,705.02 1,703.86 1,705.01 0.0K
13:20 1,705.07 1,705.07 1,704.88 1,704.90 0.0K
13:21 1,704.84 1,705.20 1,704.83 1,705.15 0.0K
13:22 1,705.15 1,705.61 1,705.15 1,705.61 0.0K
13:23 1,705.60 1,705.78 1,705.55 1,705.78 0.0K
13:24 1,705.82 1,706.78 1,705.73 1,706.73 0.0K
13:25 1,706.74 1,706.83 1,706.74 1,706.77 0.0K
13:26 1,706.77 1,707.68 1,706.53 1,707.64 0.0K
13:27 1,707.62 1,708.70 1,707.62 1,708.56 0.0K
13:28 1,708.60 1,709.11 1,708.37 1,709.11 0.0K
13:29 1,709.29 1,709.51 1,709.29 1,709.37 0.0K
13:30 1,709.38 1,710.99 1,709.38 1,710.88 0.0K
13:31 1,710.94 1,711.62 1,710.94 1,711.34 0.0K
13:32 1,711.53 1,711.55 1,711.38 1,711.38 0.0K
13:33 1,711.40 1,711.40 1,711.13 1,711.16 0.0K
13:34 1,711.17 1,711.64 1,711.17 1,711.21 0.0K
13:35 1,711.36 1,711.75 1,711.33 1,711.69 0.0K
13:36 1,711.68 1,712.37 1,711.65 1,712.37 0.0K
13:37 1,712.39 1,712.88 1,712.39 1,712.88 0.0K
13:38 1,712.89 1,712.90 1,712.72 1,712.87 0.0K
13:39 1,712.90 1,713.79 1,712.90 1,713.58 0.0K
13:40 1,713.59 1,713.59 1,712.82 1,712.82 0.0K
13:41 1,712.74 1,712.74 1,712.24 1,712.68 0.0K
13:42 1,712.72 1,712.74 1,712.39 1,712.44 0.0K
13:43 1,712.43 1,712.68 1,712.43 1,712.68 0.0K
13:44 1,712.68 1,712.89 1,712.68 1,712.89 0.0K
13:45 1,712.89 1,713.46 1,712.87 1,713.38 0.0K
13:46 1,713.37 1,713.98 1,713.37 1,713.98 0.0K
13:47 1,713.97 1,713.97 1,713.62 1,713.62 0.0K
13:48 1,713.37 1,713.48 1,713.31 1,713.31 0.0K
13:49 1,713.29 1,713.37 1,713.18 1,713.18 0.0K
13:50 1,713.17 1,713.19 1,712.30 1,712.34 0.0K
13:51 1,712.39 1,712.92 1,712.16 1,712.92 0.0K
13:52 1,712.93 1,712.94 1,712.56 1,712.56 0.0K
13:53 1,712.59 1,713.00 1,712.59 1,713.00 0.0K
13:54 1,713.04 1,713.14 1,712.53 1,712.53 0.0K
13:55 1,712.56 1,712.85 1,712.56 1,712.85 0.0K
13:56 1,712.89 1,713.44 1,712.89 1,713.26 0.0K
13:57 1,713.25 1,713.44 1,713.17 1,713.38 0.0K
13:58 1,713.37 1,713.37 1,713.20 1,713.20 0.0K
13:59 1,713.21 1,713.29 1,713.19 1,713.19 0.0K
14:00 1,713.19 1,713.28 1,713.07 1,713.19 0.0K
14:01 1,713.16 1,713.16 1,712.59 1,712.59 0.0K
14:02 1,712.61 1,712.83 1,712.53 1,712.80 0.0K
14:03 1,712.87 1,712.95 1,712.76 1,712.95 0.0K
14:04 1,712.93 1,712.99 1,712.78 1,712.81 0.0K
14:05 1,712.85 1,712.85 1,712.42 1,712.57 0.0K
14:06 1,712.59 1,713.29 1,712.59 1,713.25 0.0K
14:07 1,713.25 1,713.25 1,712.65 1,712.65 0.0K
14:08 1,712.58 1,712.88 1,712.58 1,712.87 0.0K
14:09 1,712.89 1,713.09 1,712.77 1,712.77 0.0K
14:10 1,712.74 1,713.05 1,712.74 1,712.82 0.0K
14:11 1,712.82 1,713.23 1,712.82 1,713.23 0.0K
14:12 1,713.29 1,713.35 1,713.25 1,713.25 0.0K
14:13 1,713.24 1,713.47 1,713.24 1,713.47 0.0K
14:14 1,713.52 1,713.67 1,713.34 1,713.34 0.0K
14:15 1,713.34 1,713.53 1,713.20 1,713.53 0.0K
14:16 1,713.42 1,713.42 1,713.04 1,713.04 0.0K
14:17 1,713.00 1,713.01 1,712.89 1,712.94 0.0K
14:18 1,712.96 1,712.96 1,712.82 1,712.85 0.0K
14:19 1,712.90 1,713.16 1,712.90 1,713.14 0.0K
14:20 1,713.21 1,713.37 1,713.14 1,713.14 0.0K
14:21 1,713.13 1,713.13 1,712.92 1,713.13 0.0K
14:22 1,713.15 1,713.23 1,713.11 1,713.23 0.0K
14:23 1,713.30 1,713.38 1,713.12 1,713.12 0.0K
14:24 1,713.08 1,713.09 1,712.95 1,712.95 0.0K
14:25 1,712.96 1,713.22 1,712.91 1,713.15 0.0K
14:26 1,713.15 1,713.15 1,713.02 1,713.03 0.0K
14:27 1,713.00 1,713.00 1,712.49 1,712.50 0.0K
14:28 1,712.46 1,712.46 1,712.26 1,712.29 0.0K
14:29 1,712.32 1,712.37 1,712.09 1,712.13 0.0K
14:30 1,712.14 1,712.34 1,712.03 1,712.31 0.0K
14:31 1,712.31 1,712.87 1,712.31 1,712.87 0.0K
14:32 1,712.83 1,712.83 1,712.43 1,712.43 0.0K
14:33 1,712.41 1,712.47 1,712.18 1,712.21 0.0K
14:34 1,712.23 1,712.51 1,711.94 1,712.51 0.0K
14:35 1,712.54 1,712.54 1,711.91 1,712.17 0.0K
14:36 1,712.16 1,712.44 1,711.99 1,712.38 0.0K
14:37 1,712.38 1,712.38 1,712.13 1,712.35 0.0K
14:38 1,712.36 1,712.40 1,712.30 1,712.33 0.0K
14:39 1,712.37 1,712.61 1,712.27 1,712.28 0.0K
14:40 1,712.31 1,712.50 1,712.24 1,712.43 0.0K
14:41 1,712.45 1,712.47 1,712.11 1,712.11 0.0K
14:42 1,712.06 1,712.17 1,711.92 1,712.17 0.0K
14:43 1,712.20 1,712.58 1,712.16 1,712.58 0.0K
14:44 1,712.54 1,712.55 1,712.44 1,712.53 0.0K
14:45 1,712.52 1,712.68 1,712.33 1,712.42 0.0K
14:46 1,712.42 1,712.47 1,712.28 1,712.28 0.0K
14:47 1,712.29 1,712.29 1,712.22 1,712.22 0.0K
14:48 1,712.20 1,712.20 1,711.86 1,711.97 0.0K
14:49 1,712.05 1,712.12 1,711.99 1,712.03 0.0K
14:50 1,712.02 1,712.02 1,711.34 1,711.36 0.0K
14:51 1,711.36 1,711.59 1,711.34 1,711.59 0.0K
14:52 1,711.65 1,711.73 1,711.48 1,711.48 0.0K
14:53 1,711.47 1,711.47 1,711.00 1,711.11 0.0K
14:54 1,711.09 1,711.27 1,711.06 1,711.25 0.0K
14:55 1,711.16 1,711.16 1,710.99 1,711.10 0.0K
14:56 1,711.10 1,711.49 1,711.09 1,711.49 0.0K
14:57 1,711.50 1,711.67 1,711.50 1,711.66 0.0K
14:58 1,711.68 1,712.01 1,711.68 1,712.01 0.0K
14:59 1,711.96 1,712.56 1,711.96 1,712.56 0.0K
15:00 1,712.62 1,713.77 1,712.60 1,713.77 0.0K
15:01 1,713.93 1,715.20 1,713.93 1,715.20 0.0K
15:02 1,715.20 1,715.50 1,715.20 1,715.36 0.0K
15:03 1,715.34 1,715.34 1,715.14 1,715.15 0.0K
15:04 1,715.19 1,715.54 1,715.19 1,715.54 0.0K
15:05 1,715.54 1,715.54 1,715.35 1,715.45 0.0K
15:06 1,715.45 1,715.59 1,715.45 1,715.59 0.0K
15:07 1,715.56 1,715.57 1,715.28 1,715.33 0.0K
15:08 1,715.31 1,715.31 1,715.04 1,715.05 0.0K
15:09 1,715.05 1,715.07 1,714.97 1,715.05 0.0K
15:10 1,715.07 1,715.19 1,715.01 1,715.04 0.0K
15:11 1,715.03 1,715.37 1,715.02 1,715.37 0.0K
15:12 1,715.51 1,715.55 1,715.33 1,715.33 0.0K
15:13 1,715.33 1,715.49 1,715.32 1,715.37 0.0K
15:14 1,715.32 1,715.32 1,715.10 1,715.10 0.0K
15:15 1,715.19 1,715.45 1,715.19 1,715.25 0.0K
15:16 1,715.28 1,715.44 1,715.28 1,715.44 0.0K
15:17 1,715.48 1,715.50 1,714.94 1,714.94 0.0K
15:18 1,714.94 1,715.04 1,714.88 1,714.92 0.0K
15:19 1,714.91 1,714.95 1,714.76 1,714.77 0.0K
15:20 1,714.74 1,714.78 1,714.45 1,714.45 0.0K
15:21 1,714.42 1,714.42 1,714.25 1,714.29 0.0K
15:22 1,714.30 1,714.35 1,714.27 1,714.29 0.0K
15:23 1,714.31 1,714.71 1,714.31 1,714.71 0.0K
15:24 1,714.72 1,715.06 1,714.72 1,715.06 0.0K
15:25 1,715.06 1,715.06 1,714.86 1,714.97 0.0K
15:26 1,715.05 1,715.23 1,715.03 1,715.23 0.0K
15:27 1,715.27 1,715.54 1,715.21 1,715.54 0.0K
15:28 1,715.54 1,715.75 1,715.53 1,715.75 0.0K
15:29 1,715.77 1,715.84 1,715.65 1,715.68 0.0K
15:30 1,715.63 1,715.63 1,715.34 1,715.38 0.0K
15:31 1,715.40 1,715.56 1,715.39 1,715.45 0.0K
15:32 1,715.43 1,715.64 1,715.34 1,715.62 0.0K
15:33 1,715.61 1,715.84 1,715.59 1,715.79 0.0K
15:34 1,715.79 1,715.79 1,715.69 1,715.69 0.0K
15:35 1,715.67 1,715.83 1,715.67 1,715.79 0.0K
15:36 1,715.81 1,716.10 1,715.81 1,715.95 0.0K
15:37 1,715.94 1,715.95 1,715.81 1,715.82 0.0K
15:38 1,715.82 1,715.82 1,715.67 1,715.67 0.0K
15:39 1,715.66 1,715.97 1,715.66 1,715.97 0.0K
15:40 1,715.99 1,715.99 1,715.72 1,715.72 0.0K
15:41 1,715.71 1,715.87 1,715.68 1,715.87 0.0K
15:42 1,715.83 1,715.89 1,715.76 1,715.76 0.0K
15:43 1,715.75 1,715.75 1,715.05 1,715.15 0.0K
15:44 1,715.08 1,715.41 1,715.00 1,715.40 0.0K
15:45 1,715.43 1,715.62 1,715.43 1,715.61 0.0K
15:46 1,715.60 1,715.60 1,715.29 1,715.29 0.0K
15:47 1,715.29 1,715.73 1,715.27 1,715.72 0.0K
15:48 1,715.71 1,716.02 1,715.71 1,716.02 0.0K
15:49 1,716.01 1,716.09 1,715.70 1,715.70 0.0K
15:50 1,715.91 1,716.81 1,715.09 1,716.56 0.0K
15:51 1,716.43 1,717.08 1,716.33 1,716.78 0.0K
15:52 1,717.10 1,717.34 1,716.96 1,716.96 0.0K
15:53 1,716.79 1,717.28 1,716.57 1,717.28 0.0K
15:54 1,717.66 1,717.91 1,717.01 1,717.01 0.0K
15:55 1,716.92 1,717.47 1,716.89 1,717.45 0.0K
15:56 1,717.58 1,718.10 1,717.46 1,718.08 0.0K
15:57 1,718.07 1,718.82 1,718.07 1,718.81 0.0K
15:58 1,718.84 1,719.30 1,718.75 1,719.15 0.0K
15:59 1,719.17 1,719.24 1,718.23 1,718.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar