Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,892.13
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,704.53 1,704.94 1,704.05 1,704.65 0.0K
09:31 1,704.63 1,705.28 1,704.24 1,705.19 0.0K
09:32 1,705.01 1,705.90 1,704.73 1,705.66 0.0K
09:33 1,705.18 1,705.62 1,704.95 1,705.33 0.0K
09:34 1,705.29 1,705.72 1,704.94 1,705.72 0.0K
09:35 1,705.72 1,707.16 1,705.72 1,707.16 0.0K
09:36 1,707.17 1,707.22 1,706.68 1,706.68 0.0K
09:37 1,706.48 1,706.67 1,706.21 1,706.64 0.0K
09:38 1,706.53 1,706.96 1,706.44 1,706.72 0.0K
09:39 1,706.70 1,707.13 1,706.70 1,707.02 0.0K
09:40 1,707.07 1,707.07 1,706.37 1,706.99 0.0K
09:41 1,706.97 1,707.22 1,706.28 1,706.28 0.0K
09:42 1,706.06 1,706.06 1,705.00 1,705.00 0.0K
09:43 1,704.96 1,705.18 1,704.80 1,705.12 0.0K
09:44 1,705.10 1,705.61 1,705.03 1,705.61 0.0K
09:45 1,705.66 1,706.80 1,705.66 1,706.80 0.0K
09:46 1,706.82 1,707.05 1,706.80 1,707.02 0.0K
09:47 1,706.97 1,707.43 1,706.97 1,707.43 0.0K
09:48 1,707.40 1,707.70 1,707.15 1,707.65 0.0K
09:49 1,707.91 1,708.48 1,707.91 1,708.33 0.0K
09:50 1,708.38 1,708.79 1,708.38 1,708.62 0.0K
09:51 1,708.58 1,708.83 1,708.52 1,708.78 0.0K
09:52 1,708.71 1,709.44 1,708.69 1,709.42 0.0K
09:53 1,709.42 1,710.62 1,709.42 1,710.62 0.0K
09:54 1,710.93 1,711.04 1,710.15 1,710.45 0.0K
09:55 1,710.49 1,711.51 1,710.44 1,711.51 0.0K
09:56 1,711.51 1,711.97 1,711.51 1,711.79 0.0K
09:57 1,711.76 1,711.80 1,711.54 1,711.54 0.0K
09:58 1,711.47 1,712.16 1,711.47 1,712.16 0.0K
09:59 1,712.30 1,712.54 1,711.86 1,711.86 0.0K
10:00 1,711.84 1,712.38 1,711.84 1,711.84 0.0K
10:01 1,711.74 1,712.29 1,711.63 1,712.29 0.0K
10:02 1,712.39 1,713.03 1,712.39 1,712.59 0.0K
10:03 1,712.63 1,712.69 1,712.22 1,712.69 0.0K
10:04 1,712.78 1,712.87 1,712.42 1,712.47 0.0K
10:05 1,712.39 1,712.47 1,712.14 1,712.26 0.0K
10:06 1,712.32 1,712.83 1,712.32 1,712.53 0.0K
10:07 1,712.52 1,712.52 1,711.53 1,711.60 0.0K
10:08 1,711.63 1,712.42 1,711.63 1,712.42 0.0K
10:09 1,712.51 1,712.81 1,712.42 1,712.47 0.0K
10:10 1,712.51 1,712.58 1,712.37 1,712.37 0.0K
10:11 1,712.42 1,712.56 1,712.23 1,712.56 0.0K
10:12 1,712.54 1,713.06 1,712.54 1,713.06 0.0K
10:13 1,713.33 1,713.76 1,713.23 1,713.76 0.0K
10:14 1,713.91 1,714.08 1,713.81 1,714.07 0.0K
10:15 1,714.08 1,714.13 1,713.90 1,713.97 0.0K
10:16 1,713.97 1,714.28 1,713.81 1,714.28 0.0K
10:17 1,714.33 1,714.84 1,714.33 1,714.73 0.0K
10:18 1,714.75 1,715.42 1,714.75 1,715.42 0.0K
10:19 1,715.56 1,715.70 1,715.39 1,715.39 0.0K
10:20 1,715.29 1,716.24 1,715.29 1,715.97 0.0K
10:21 1,715.99 1,716.06 1,715.52 1,715.52 0.0K
10:22 1,715.54 1,715.93 1,715.48 1,715.83 0.0K
10:23 1,715.83 1,715.83 1,715.63 1,715.72 0.0K
10:24 1,715.73 1,716.41 1,715.73 1,716.41 0.0K
10:25 1,716.48 1,717.02 1,716.48 1,716.61 0.0K
10:26 1,716.59 1,716.78 1,716.42 1,716.78 0.0K
10:27 1,716.79 1,716.83 1,716.64 1,716.79 0.0K
10:28 1,716.74 1,717.03 1,716.74 1,716.83 0.0K
10:29 1,716.80 1,716.83 1,716.29 1,716.29 0.0K
10:30 1,716.30 1,716.89 1,716.30 1,716.88 0.0K
10:31 1,716.92 1,717.56 1,716.91 1,717.56 0.0K
10:32 1,717.52 1,717.55 1,717.32 1,717.32 0.0K
10:33 1,717.35 1,717.59 1,717.13 1,717.14 0.0K
10:34 1,717.14 1,717.50 1,717.14 1,717.48 0.0K
10:35 1,717.51 1,717.81 1,717.38 1,717.76 0.0K
10:36 1,717.76 1,717.76 1,717.36 1,717.51 0.0K
10:37 1,717.53 1,717.56 1,717.11 1,717.11 0.0K
10:38 1,716.94 1,717.11 1,716.69 1,717.11 0.0K
10:39 1,717.15 1,717.28 1,717.11 1,717.19 0.0K
10:40 1,717.21 1,717.29 1,716.47 1,716.47 0.0K
10:41 1,716.39 1,716.57 1,716.36 1,716.52 0.0K
10:42 1,716.55 1,716.77 1,716.49 1,716.76 0.0K
10:43 1,716.73 1,717.07 1,716.70 1,717.05 0.0K
10:44 1,717.06 1,717.06 1,716.54 1,716.61 0.0K
10:45 1,716.62 1,717.01 1,716.62 1,716.87 0.0K
10:46 1,716.68 1,716.85 1,716.66 1,716.78 0.0K
10:47 1,716.80 1,716.82 1,716.48 1,716.57 0.0K
10:48 1,716.59 1,716.59 1,715.45 1,715.45 0.0K
10:49 1,715.46 1,715.46 1,715.03 1,715.21 0.0K
10:50 1,715.19 1,715.36 1,715.15 1,715.25 0.0K
10:51 1,715.31 1,715.52 1,715.22 1,715.22 0.0K
10:52 1,715.19 1,715.19 1,714.58 1,714.58 0.0K
10:53 1,714.61 1,714.62 1,714.48 1,714.48 0.0K
10:54 1,714.48 1,714.54 1,714.37 1,714.40 0.0K
10:55 1,714.42 1,714.43 1,714.19 1,714.19 0.0K
10:56 1,714.14 1,714.17 1,714.03 1,714.15 0.0K
10:57 1,714.17 1,714.33 1,714.07 1,714.32 0.0K
10:58 1,714.28 1,714.48 1,714.21 1,714.48 0.0K
10:59 1,714.54 1,714.99 1,714.54 1,714.96 0.0K
11:00 1,714.94 1,715.02 1,714.88 1,714.95 0.0K
11:01 1,714.97 1,714.99 1,714.72 1,714.75 0.0K
11:02 1,714.76 1,714.95 1,714.76 1,714.91 0.0K
11:03 1,714.88 1,714.96 1,714.67 1,714.96 0.0K
11:04 1,715.01 1,715.36 1,715.01 1,715.30 0.0K
11:05 1,715.29 1,715.30 1,715.00 1,715.00 0.0K
11:06 1,714.97 1,714.97 1,713.78 1,713.78 0.0K
11:07 1,713.77 1,713.77 1,713.13 1,713.14 0.0K
11:08 1,713.14 1,713.25 1,712.95 1,713.20 0.0K
11:09 1,713.21 1,713.39 1,713.13 1,713.13 0.0K
11:10 1,713.13 1,713.34 1,713.13 1,713.24 0.0K
11:11 1,713.14 1,713.14 1,712.90 1,712.96 0.0K
11:12 1,712.99 1,713.00 1,712.78 1,712.82 0.0K
11:13 1,712.82 1,712.95 1,712.79 1,712.90 0.0K
11:14 1,712.89 1,712.90 1,712.64 1,712.77 0.0K
11:15 1,712.77 1,713.00 1,712.77 1,712.78 0.0K
11:16 1,712.77 1,712.85 1,712.76 1,712.78 0.0K
11:17 1,712.82 1,712.82 1,712.66 1,712.75 0.0K
11:18 1,712.72 1,712.80 1,712.55 1,712.55 0.0K
11:19 1,712.53 1,712.61 1,712.33 1,712.33 0.0K
11:20 1,712.32 1,712.39 1,712.14 1,712.14 0.0K
11:21 1,712.15 1,712.24 1,712.09 1,712.24 0.0K
11:22 1,712.22 1,712.36 1,712.02 1,712.36 0.0K
11:23 1,712.38 1,712.87 1,712.37 1,712.87 0.0K
11:24 1,712.85 1,713.15 1,712.85 1,712.99 0.0K
11:25 1,713.01 1,713.18 1,712.83 1,712.91 0.0K
11:26 1,712.91 1,713.29 1,712.91 1,713.21 0.0K
11:27 1,713.21 1,713.23 1,713.05 1,713.09 0.0K
11:28 1,713.08 1,713.09 1,712.44 1,712.49 0.0K
11:29 1,712.48 1,712.56 1,712.26 1,712.30 0.0K
11:30 1,712.37 1,712.55 1,712.37 1,712.47 0.0K
11:31 1,712.49 1,713.12 1,712.49 1,713.12 0.0K
11:32 1,713.15 1,713.18 1,712.73 1,712.74 0.0K
11:33 1,712.78 1,712.83 1,712.74 1,712.82 0.0K
11:34 1,712.85 1,713.06 1,712.85 1,712.99 0.0K
11:35 1,712.99 1,713.01 1,712.53 1,712.54 0.0K
11:36 1,712.53 1,712.53 1,712.32 1,712.34 0.0K
11:37 1,712.33 1,712.54 1,712.33 1,712.48 0.0K
11:38 1,712.49 1,712.53 1,712.17 1,712.17 0.0K
11:39 1,712.19 1,712.41 1,712.19 1,712.38 0.0K
11:40 1,712.33 1,712.33 1,711.16 1,711.22 0.0K
11:41 1,711.25 1,711.66 1,711.25 1,711.66 0.0K
11:42 1,711.67 1,711.94 1,711.62 1,711.91 0.0K
11:43 1,711.92 1,711.99 1,711.68 1,711.69 0.0K
11:44 1,711.72 1,712.06 1,711.71 1,712.06 0.0K
11:45 1,712.08 1,712.41 1,712.08 1,712.30 0.0K
11:46 1,712.32 1,712.32 1,711.86 1,711.98 0.0K
11:47 1,711.99 1,712.46 1,711.98 1,712.46 0.0K
11:48 1,712.48 1,712.48 1,712.38 1,712.40 0.0K
11:49 1,712.41 1,712.53 1,712.36 1,712.50 0.0K
11:50 1,712.52 1,712.77 1,712.46 1,712.76 0.0K
11:51 1,712.78 1,713.07 1,712.78 1,713.07 0.0K
11:52 1,713.06 1,713.21 1,713.06 1,713.21 0.0K
11:53 1,713.21 1,713.21 1,712.99 1,712.99 0.0K
11:54 1,712.92 1,712.98 1,712.79 1,712.98 0.0K
11:55 1,712.97 1,713.02 1,712.89 1,712.90 0.0K
11:56 1,712.87 1,712.98 1,712.84 1,712.85 0.0K
11:57 1,712.85 1,712.88 1,712.19 1,712.19 0.0K
11:58 1,712.14 1,712.14 1,711.12 1,711.12 0.0K
11:59 1,711.11 1,711.17 1,711.09 1,711.11 0.0K
12:00 1,711.13 1,711.28 1,711.07 1,711.21 0.0K
12:01 1,711.29 1,712.08 1,711.29 1,712.08 0.0K
12:02 1,712.12 1,712.27 1,712.09 1,712.27 0.0K
12:03 1,712.26 1,712.40 1,712.26 1,712.35 0.0K
12:04 1,712.36 1,712.41 1,712.12 1,712.41 0.0K
12:05 1,712.40 1,712.52 1,712.32 1,712.52 0.0K
12:06 1,712.53 1,712.54 1,712.41 1,712.44 0.0K
12:07 1,712.44 1,712.68 1,712.44 1,712.58 0.0K
12:08 1,712.58 1,712.88 1,712.57 1,712.85 0.0K
12:09 1,712.86 1,713.19 1,712.86 1,713.13 0.0K
12:10 1,713.12 1,713.15 1,712.99 1,712.99 0.0K
12:11 1,712.94 1,712.99 1,712.82 1,712.96 0.0K
12:12 1,712.96 1,713.11 1,712.96 1,713.11 0.0K
12:13 1,713.11 1,713.19 1,713.09 1,713.19 0.0K
12:14 1,713.21 1,713.24 1,713.11 1,713.21 0.0K
12:15 1,713.24 1,713.48 1,713.24 1,713.42 0.0K
12:16 1,713.46 1,713.52 1,712.95 1,712.95 0.0K
12:17 1,712.97 1,712.98 1,712.72 1,712.72 0.0K
12:18 1,712.72 1,712.92 1,712.72 1,712.87 0.0K
12:19 1,712.84 1,712.88 1,712.68 1,712.69 0.0K
12:20 1,712.69 1,712.92 1,712.67 1,712.87 0.0K
12:21 1,712.86 1,712.89 1,712.82 1,712.82 0.0K
12:22 1,712.81 1,712.90 1,712.75 1,712.88 0.0K
12:23 1,712.85 1,712.96 1,712.69 1,712.96 0.0K
12:24 1,712.93 1,712.94 1,712.79 1,712.79 0.0K
12:25 1,712.80 1,712.99 1,712.80 1,712.98 0.0K
12:26 1,712.95 1,712.95 1,712.60 1,712.61 0.0K
12:27 1,712.60 1,712.66 1,712.34 1,712.66 0.0K
12:28 1,712.64 1,712.65 1,712.46 1,712.50 0.0K
12:29 1,712.49 1,712.49 1,712.40 1,712.43 0.0K
12:30 1,712.41 1,712.47 1,712.24 1,712.47 0.0K
12:31 1,712.47 1,712.68 1,712.47 1,712.68 0.0K
12:32 1,712.69 1,712.70 1,712.31 1,712.31 0.0K
12:33 1,712.32 1,712.51 1,712.30 1,712.51 0.0K
12:34 1,712.49 1,712.81 1,712.49 1,712.79 0.0K
12:35 1,712.81 1,712.82 1,712.59 1,712.60 0.0K
12:36 1,712.57 1,712.63 1,712.53 1,712.62 0.0K
12:37 1,712.62 1,712.62 1,712.38 1,712.55 0.0K
12:38 1,712.60 1,712.64 1,712.31 1,712.31 0.0K
12:39 1,712.31 1,712.47 1,712.31 1,712.45 0.0K
12:40 1,712.50 1,712.68 1,712.46 1,712.50 0.0K
12:41 1,712.51 1,712.61 1,712.47 1,712.59 0.0K
12:42 1,712.58 1,712.63 1,712.57 1,712.57 0.0K
12:43 1,712.55 1,712.71 1,712.54 1,712.59 0.0K
12:44 1,712.53 1,712.57 1,712.45 1,712.54 0.0K
12:45 1,712.56 1,712.70 1,712.56 1,712.68 0.0K
12:46 1,712.70 1,712.73 1,712.62 1,712.62 0.0K
12:47 1,712.61 1,712.69 1,712.40 1,712.40 0.0K
12:48 1,712.40 1,712.40 1,712.00 1,712.00 0.0K
12:49 1,711.99 1,712.02 1,711.94 1,711.94 0.0K
12:50 1,711.96 1,712.62 1,711.94 1,712.62 0.0K
12:51 1,712.67 1,712.82 1,712.57 1,712.57 0.0K
12:52 1,712.57 1,712.57 1,712.03 1,712.03 0.0K
12:53 1,712.03 1,712.03 1,711.55 1,711.55 0.0K
12:54 1,711.52 1,711.52 1,711.26 1,711.26 0.0K
12:55 1,711.27 1,711.82 1,711.27 1,711.81 0.0K
12:56 1,711.83 1,711.96 1,711.83 1,711.85 0.0K
12:57 1,711.85 1,711.87 1,711.79 1,711.87 0.0K
12:58 1,711.88 1,712.15 1,711.87 1,712.13 0.0K
12:59 1,712.13 1,712.15 1,711.87 1,711.87 0.0K
13:00 1,711.69 1,711.69 1,711.43 1,711.43 0.0K
13:01 1,711.44 1,712.02 1,711.44 1,712.02 0.0K
13:02 1,712.05 1,712.09 1,711.92 1,711.98 0.0K
13:03 1,712.01 1,712.24 1,711.99 1,712.23 0.0K
13:04 1,712.23 1,712.34 1,712.21 1,712.28 0.0K
13:05 1,712.30 1,712.35 1,712.30 1,712.31 0.0K
13:06 1,712.32 1,712.32 1,712.17 1,712.18 0.0K
13:07 1,712.21 1,712.25 1,711.94 1,711.96 0.0K
13:08 1,711.97 1,712.15 1,711.94 1,712.15 0.0K
13:09 1,712.17 1,712.19 1,712.08 1,712.19 0.0K
13:10 1,712.17 1,712.23 1,712.14 1,712.15 0.0K
13:11 1,712.14 1,712.17 1,711.81 1,711.81 0.0K
13:12 1,711.81 1,711.81 1,711.33 1,711.33 0.0K
13:13 1,711.36 1,711.38 1,710.93 1,710.93 0.0K
13:14 1,710.92 1,710.99 1,710.91 1,710.97 0.0K
13:15 1,711.01 1,711.49 1,711.01 1,711.49 0.0K
13:16 1,711.44 1,711.44 1,711.16 1,711.16 0.0K
13:17 1,711.15 1,711.27 1,710.97 1,710.97 0.0K
13:18 1,710.96 1,710.96 1,710.88 1,710.89 0.0K
13:19 1,710.90 1,711.06 1,710.89 1,711.02 0.0K
13:20 1,711.00 1,711.00 1,710.84 1,710.84 0.0K
13:21 1,710.84 1,710.84 1,710.32 1,710.32 0.0K
13:22 1,710.24 1,710.25 1,710.19 1,710.25 0.0K
13:23 1,710.26 1,710.29 1,710.20 1,710.27 0.0K
13:24 1,710.25 1,710.25 1,710.07 1,710.22 0.0K
13:25 1,710.22 1,710.29 1,710.19 1,710.24 0.0K
13:26 1,710.26 1,710.34 1,710.26 1,710.34 0.0K
13:27 1,710.34 1,710.41 1,710.34 1,710.41 0.0K
13:28 1,710.40 1,710.40 1,710.09 1,710.17 0.0K
13:29 1,710.14 1,710.14 1,710.06 1,710.12 0.0K
13:30 1,710.01 1,710.13 1,710.00 1,710.00 0.0K
13:31 1,710.00 1,710.00 1,709.12 1,709.24 0.0K
13:32 1,709.17 1,709.17 1,708.82 1,708.85 0.0K
13:33 1,708.86 1,708.86 1,708.32 1,708.32 0.0K
13:34 1,708.32 1,708.69 1,708.20 1,708.68 0.0K
13:35 1,708.69 1,708.69 1,707.97 1,707.99 0.0K
13:36 1,708.00 1,708.38 1,707.96 1,708.38 0.0K
13:37 1,708.41 1,709.16 1,708.41 1,709.16 0.0K
13:38 1,709.18 1,709.48 1,709.18 1,709.43 0.0K
13:39 1,709.42 1,709.45 1,709.21 1,709.31 0.0K
13:40 1,709.33 1,709.44 1,709.31 1,709.42 0.0K
13:41 1,709.50 1,709.78 1,709.50 1,709.77 0.0K
13:42 1,709.77 1,710.20 1,709.77 1,710.20 0.0K
13:43 1,710.21 1,710.34 1,710.21 1,710.34 0.0K
13:44 1,710.34 1,710.37 1,710.31 1,710.33 0.0K
13:45 1,710.34 1,710.59 1,710.34 1,710.50 0.0K
13:46 1,710.50 1,710.90 1,710.50 1,710.90 0.0K
13:47 1,710.93 1,711.27 1,710.93 1,711.12 0.0K
13:48 1,711.12 1,711.64 1,711.12 1,711.57 0.0K
13:49 1,711.55 1,711.61 1,711.08 1,711.08 0.0K
13:50 1,711.08 1,711.09 1,710.90 1,710.90 0.0K
13:51 1,710.88 1,711.40 1,710.88 1,711.40 0.0K
13:52 1,711.44 1,711.70 1,711.44 1,711.70 0.0K
13:53 1,711.68 1,711.85 1,711.68 1,711.79 0.0K
13:54 1,711.80 1,711.95 1,711.80 1,711.89 0.0K
13:55 1,711.86 1,711.93 1,711.83 1,711.93 0.0K
13:56 1,711.96 1,712.51 1,711.96 1,712.48 0.0K
13:57 1,712.49 1,712.49 1,712.41 1,712.46 0.0K
13:58 1,712.44 1,712.44 1,711.94 1,711.94 0.0K
13:59 1,711.81 1,711.81 1,711.38 1,711.38 0.0K
14:00 1,711.17 1,715.50 1,711.17 1,714.88 0.0K
14:01 1,714.83 1,715.04 1,713.70 1,713.70 0.0K
14:02 1,713.51 1,713.51 1,711.35 1,711.35 0.0K
14:03 1,711.34 1,711.59 1,711.08 1,711.09 0.0K
14:04 1,711.12 1,711.28 1,709.66 1,709.66 0.0K
14:05 1,709.61 1,709.94 1,709.14 1,709.37 0.0K
14:06 1,709.40 1,710.17 1,709.38 1,710.17 0.0K
14:07 1,710.20 1,710.20 1,709.88 1,710.08 0.0K
14:08 1,710.11 1,710.66 1,710.10 1,710.24 0.0K
14:09 1,710.24 1,710.24 1,709.45 1,709.45 0.0K
14:10 1,709.44 1,709.44 1,708.80 1,708.88 0.0K
14:11 1,708.91 1,709.72 1,708.89 1,709.72 0.0K
14:12 1,709.70 1,709.90 1,709.61 1,709.61 0.0K
14:13 1,709.61 1,709.61 1,709.32 1,709.54 0.0K
14:14 1,709.54 1,710.04 1,709.51 1,710.04 0.0K
14:15 1,710.06 1,710.06 1,709.80 1,709.95 0.0K
14:16 1,709.96 1,710.50 1,709.96 1,710.39 0.0K
14:17 1,710.35 1,711.01 1,710.32 1,711.01 0.0K
14:18 1,710.99 1,711.01 1,710.54 1,710.55 0.0K
14:19 1,710.46 1,710.46 1,709.89 1,709.89 0.0K
14:20 1,709.91 1,709.94 1,709.79 1,709.89 0.0K
14:21 1,709.90 1,710.08 1,709.86 1,709.92 0.0K
14:22 1,709.85 1,709.85 1,709.46 1,709.59 0.0K
14:23 1,709.59 1,709.63 1,709.32 1,709.32 0.0K
14:24 1,709.30 1,709.54 1,709.07 1,709.54 0.0K
14:25 1,709.55 1,710.47 1,709.55 1,710.47 0.0K
14:26 1,710.51 1,710.69 1,710.51 1,710.56 0.0K
14:27 1,710.54 1,710.54 1,710.28 1,710.50 0.0K
14:28 1,710.53 1,710.59 1,710.16 1,710.17 0.0K
14:29 1,710.19 1,710.74 1,710.18 1,710.70 0.0K
14:30 1,710.68 1,710.70 1,710.49 1,710.49 0.0K
14:31 1,710.46 1,711.03 1,710.41 1,711.03 0.0K
14:32 1,711.05 1,712.35 1,711.05 1,712.35 0.0K
14:33 1,712.37 1,712.93 1,712.37 1,712.93 0.0K
14:34 1,712.99 1,713.37 1,712.99 1,713.31 0.0K
14:35 1,713.28 1,713.28 1,710.88 1,710.88 0.0K
14:36 1,710.86 1,711.56 1,710.83 1,711.53 0.0K
14:37 1,711.53 1,711.61 1,711.35 1,711.56 0.0K
14:38 1,711.51 1,712.90 1,711.45 1,712.90 0.0K
14:39 1,713.01 1,713.18 1,712.93 1,712.96 0.0K
14:40 1,712.92 1,713.37 1,712.54 1,713.37 0.0K
14:41 1,713.43 1,714.45 1,713.43 1,714.45 0.0K
14:42 1,714.74 1,715.59 1,714.74 1,715.49 0.0K
14:43 1,715.47 1,715.47 1,715.09 1,715.11 0.0K
14:44 1,715.08 1,715.20 1,714.89 1,714.89 0.0K
14:45 1,714.90 1,714.90 1,713.31 1,713.31 0.0K
14:46 1,713.27 1,713.27 1,712.57 1,713.08 0.0K
14:47 1,713.16 1,713.42 1,713.16 1,713.37 0.0K
14:48 1,713.39 1,713.39 1,712.53 1,712.53 0.0K
14:49 1,712.54 1,712.71 1,712.54 1,712.58 0.0K
14:50 1,712.57 1,712.58 1,711.89 1,711.93 0.0K
14:51 1,711.83 1,711.83 1,711.32 1,711.60 0.0K
14:52 1,711.60 1,711.60 1,711.07 1,711.07 0.0K
14:53 1,711.02 1,711.02 1,709.66 1,709.66 0.0K
14:54 1,709.66 1,709.66 1,709.04 1,709.36 0.0K
14:55 1,709.37 1,709.37 1,708.39 1,708.39 0.0K
14:56 1,708.26 1,708.29 1,706.62 1,706.63 0.0K
14:57 1,706.62 1,706.62 1,705.19 1,705.25 0.0K
14:58 1,705.26 1,705.30 1,704.08 1,705.04 0.0K
14:59 1,704.81 1,704.81 1,703.85 1,704.31 0.0K
15:00 1,703.30 1,703.78 1,703.23 1,703.41 0.0K
15:01 1,703.40 1,704.53 1,702.81 1,704.53 0.0K
15:02 1,704.52 1,705.27 1,704.31 1,705.25 0.0K
15:03 1,705.33 1,705.92 1,705.33 1,705.76 0.0K
15:04 1,705.77 1,706.93 1,705.73 1,706.93 0.0K
15:05 1,707.21 1,707.69 1,707.05 1,707.05 0.0K
15:06 1,707.01 1,707.32 1,706.75 1,706.76 0.0K
15:07 1,706.77 1,706.82 1,705.90 1,705.93 0.0K
15:08 1,705.92 1,705.92 1,705.67 1,705.68 0.0K
15:09 1,705.37 1,705.37 1,704.69 1,704.76 0.0K
15:10 1,704.77 1,704.79 1,704.48 1,704.61 0.0K
15:11 1,704.67 1,705.44 1,704.67 1,705.41 0.0K
15:12 1,705.38 1,705.38 1,704.20 1,704.20 0.0K
15:13 1,704.14 1,706.36 1,703.46 1,706.36 0.0K
15:14 1,706.38 1,707.28 1,706.38 1,707.00 0.0K
15:15 1,707.00 1,707.00 1,706.13 1,706.33 0.0K
15:16 1,706.38 1,706.38 1,705.82 1,706.02 0.0K
15:17 1,706.07 1,706.33 1,705.75 1,705.75 0.0K
15:18 1,705.68 1,705.96 1,705.59 1,705.96 0.0K
15:19 1,706.08 1,706.76 1,705.95 1,706.76 0.0K
15:20 1,706.75 1,706.85 1,706.73 1,706.83 0.0K
15:21 1,706.84 1,707.63 1,706.84 1,707.63 0.0K
15:22 1,707.65 1,708.24 1,707.63 1,707.98 0.0K
15:23 1,708.07 1,708.45 1,708.07 1,708.29 0.0K
15:24 1,708.29 1,708.37 1,708.11 1,708.11 0.0K
15:25 1,707.71 1,707.71 1,706.53 1,706.94 0.0K
15:26 1,706.89 1,706.91 1,706.24 1,706.25 0.0K
15:27 1,706.23 1,706.24 1,705.20 1,705.20 0.0K
15:28 1,705.03 1,705.03 1,703.07 1,703.07 0.0K
15:29 1,703.01 1,703.01 1,702.32 1,702.32 0.0K
15:30 1,702.18 1,703.04 1,701.85 1,702.98 0.0K
15:31 1,702.98 1,703.73 1,702.98 1,703.73 0.0K
15:32 1,703.84 1,704.54 1,703.84 1,704.46 0.0K
15:33 1,704.41 1,704.78 1,704.30 1,704.78 0.0K
15:34 1,704.77 1,704.96 1,704.75 1,704.96 0.0K
15:35 1,704.95 1,705.49 1,704.70 1,705.49 0.0K
15:36 1,705.91 1,706.33 1,705.91 1,706.01 0.0K
15:37 1,706.02 1,706.41 1,706.02 1,706.36 0.0K
15:38 1,706.29 1,706.34 1,705.84 1,705.91 0.0K
15:39 1,705.92 1,706.06 1,705.82 1,705.97 0.0K
15:40 1,706.04 1,706.46 1,706.04 1,706.45 0.0K
15:41 1,706.42 1,706.46 1,706.29 1,706.37 0.0K
15:42 1,706.38 1,706.38 1,705.61 1,705.90 0.0K
15:43 1,705.87 1,706.81 1,705.87 1,706.81 0.0K
15:44 1,706.79 1,707.02 1,706.79 1,707.02 0.0K
15:45 1,707.01 1,707.21 1,706.43 1,706.51 0.0K
15:46 1,706.49 1,706.49 1,705.91 1,706.23 0.0K
15:47 1,706.22 1,706.87 1,706.22 1,706.64 0.0K
15:48 1,706.64 1,706.74 1,706.43 1,706.53 0.0K
15:49 1,706.59 1,706.62 1,705.76 1,705.76 0.0K
15:50 1,705.36 1,706.42 1,705.36 1,705.44 0.0K
15:51 1,705.30 1,705.30 1,704.40 1,704.79 0.0K
15:52 1,704.66 1,704.82 1,704.12 1,704.74 0.0K
15:53 1,704.51 1,704.98 1,704.45 1,704.93 0.0K
15:54 1,704.87 1,704.87 1,703.63 1,703.63 0.0K
15:55 1,703.77 1,704.80 1,703.77 1,704.06 0.0K
15:56 1,703.89 1,704.40 1,703.67 1,704.35 0.0K
15:57 1,704.34 1,704.36 1,703.67 1,703.67 0.0K
15:58 1,703.69 1,704.06 1,703.42 1,703.42 0.0K
15:59 1,703.52 1,704.15 1,703.26 1,704.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar