Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,712.35 1,713.07 1,712.35 1,712.72 0.0K
09:31 1,712.73 1,712.89 1,712.01 1,712.49 0.0K
09:32 1,712.74 1,715.26 1,712.74 1,715.26 0.0K
09:33 1,715.24 1,715.60 1,715.18 1,715.18 0.0K
09:34 1,715.23 1,715.23 1,714.85 1,715.23 0.0K
09:35 1,715.21 1,715.27 1,714.59 1,715.00 0.0K
09:36 1,714.96 1,715.28 1,714.84 1,714.96 0.0K
09:37 1,714.85 1,714.95 1,714.30 1,714.55 0.0K
09:38 1,714.69 1,715.12 1,714.67 1,715.12 0.0K
09:39 1,715.09 1,716.02 1,715.09 1,716.01 0.0K
09:40 1,715.98 1,716.64 1,715.98 1,716.58 0.0K
09:41 1,716.58 1,716.66 1,716.29 1,716.56 0.0K
09:42 1,716.25 1,716.25 1,715.80 1,715.89 0.0K
09:43 1,715.97 1,717.14 1,715.97 1,717.14 0.0K
09:44 1,717.11 1,717.93 1,717.11 1,717.93 0.0K
09:45 1,717.98 1,719.28 1,717.98 1,719.07 0.0K
09:46 1,718.79 1,718.79 1,718.37 1,718.50 0.0K
09:47 1,718.58 1,718.99 1,718.53 1,718.63 0.0K
09:48 1,718.64 1,718.87 1,717.81 1,717.82 0.0K
09:49 1,717.78 1,717.97 1,717.54 1,717.54 0.0K
09:50 1,717.35 1,717.40 1,717.03 1,717.05 0.0K
09:51 1,717.11 1,718.52 1,717.05 1,718.37 0.0K
09:52 1,718.36 1,719.45 1,718.31 1,719.40 0.0K
09:53 1,719.46 1,719.82 1,719.19 1,719.31 0.0K
09:54 1,719.38 1,719.38 1,718.64 1,718.64 0.0K
09:55 1,718.54 1,719.21 1,718.54 1,718.94 0.0K
09:56 1,718.75 1,719.54 1,718.41 1,719.39 0.0K
09:57 1,719.45 1,719.60 1,718.64 1,718.64 0.0K
09:58 1,718.51 1,718.53 1,718.26 1,718.53 0.0K
09:59 1,718.48 1,718.98 1,718.48 1,718.98 0.0K
10:00 1,719.31 1,719.85 1,719.30 1,719.30 0.0K
10:01 1,719.32 1,719.81 1,719.12 1,719.12 0.0K
10:02 1,718.95 1,719.29 1,718.91 1,719.00 0.0K
10:03 1,719.00 1,719.38 1,719.00 1,719.06 0.0K
10:04 1,718.93 1,718.96 1,718.12 1,718.20 0.0K
10:05 1,718.17 1,718.73 1,718.17 1,718.45 0.0K
10:06 1,718.39 1,719.64 1,718.39 1,719.64 0.0K
10:07 1,719.68 1,719.97 1,719.29 1,719.31 0.0K
10:08 1,719.27 1,719.66 1,719.27 1,719.66 0.0K
10:09 1,719.55 1,720.47 1,719.46 1,720.47 0.0K
10:10 1,720.74 1,721.18 1,720.74 1,720.99 0.0K
10:11 1,721.03 1,721.43 1,721.03 1,721.28 0.0K
10:12 1,721.26 1,721.75 1,721.26 1,721.74 0.0K
10:13 1,721.92 1,721.93 1,721.65 1,721.68 0.0K
10:14 1,721.74 1,722.11 1,721.73 1,722.07 0.0K
10:15 1,722.06 1,722.28 1,721.47 1,721.47 0.0K
10:16 1,721.42 1,721.45 1,721.08 1,721.45 0.0K
10:17 1,721.60 1,721.63 1,721.32 1,721.32 0.0K
10:18 1,721.24 1,721.39 1,720.62 1,720.62 0.0K
10:19 1,720.59 1,720.59 1,719.90 1,719.90 0.0K
10:20 1,719.93 1,720.00 1,719.71 1,719.77 0.0K
10:21 1,719.79 1,720.07 1,719.73 1,720.07 0.0K
10:22 1,720.21 1,720.24 1,719.84 1,719.84 0.0K
10:23 1,719.83 1,719.85 1,719.50 1,719.84 0.0K
10:24 1,719.86 1,719.91 1,718.85 1,718.85 0.0K
10:25 1,718.91 1,719.25 1,718.91 1,719.24 0.0K
10:26 1,719.23 1,719.29 1,718.96 1,719.05 0.0K
10:27 1,719.05 1,719.10 1,718.93 1,719.05 0.0K
10:28 1,719.03 1,719.20 1,719.00 1,719.20 0.0K
10:29 1,719.21 1,719.45 1,719.20 1,719.45 0.0K
10:30 1,719.47 1,719.98 1,719.47 1,719.98 0.0K
10:31 1,720.05 1,720.40 1,720.05 1,720.17 0.0K
10:32 1,720.17 1,720.17 1,719.80 1,719.82 0.0K
10:33 1,719.76 1,719.77 1,719.35 1,719.50 0.0K
10:34 1,719.47 1,719.66 1,719.34 1,719.52 0.0K
10:35 1,719.50 1,719.50 1,719.27 1,719.37 0.0K
10:36 1,719.34 1,719.65 1,719.34 1,719.55 0.0K
10:37 1,719.41 1,719.41 1,718.56 1,718.58 0.0K
10:38 1,718.59 1,718.61 1,718.41 1,718.57 0.0K
10:39 1,718.62 1,718.75 1,718.55 1,718.69 0.0K
10:40 1,718.72 1,718.81 1,718.20 1,718.20 0.0K
10:41 1,718.17 1,718.17 1,717.72 1,717.72 0.0K
10:42 1,717.68 1,717.68 1,717.00 1,717.05 0.0K
10:43 1,717.07 1,717.31 1,717.07 1,717.23 0.0K
10:44 1,717.22 1,717.24 1,716.74 1,716.74 0.0K
10:45 1,716.75 1,717.34 1,716.72 1,717.34 0.0K
10:46 1,717.34 1,717.51 1,717.32 1,717.44 0.0K
10:47 1,717.42 1,717.79 1,717.42 1,717.73 0.0K
10:48 1,717.70 1,717.74 1,717.48 1,717.51 0.0K
10:49 1,717.51 1,717.51 1,717.13 1,717.41 0.0K
10:50 1,717.46 1,718.08 1,717.28 1,718.08 0.0K
10:51 1,718.11 1,718.11 1,717.65 1,717.65 0.0K
10:52 1,717.63 1,717.63 1,716.78 1,716.78 0.0K
10:53 1,716.77 1,716.77 1,716.64 1,716.69 0.0K
10:54 1,716.73 1,716.88 1,716.70 1,716.88 0.0K
10:55 1,716.88 1,717.33 1,716.88 1,717.33 0.0K
10:56 1,717.32 1,717.32 1,716.96 1,716.96 0.0K
10:57 1,716.92 1,716.92 1,716.34 1,716.44 0.0K
10:58 1,716.43 1,716.97 1,716.42 1,716.87 0.0K
10:59 1,716.85 1,716.86 1,716.13 1,716.15 0.0K
11:00 1,716.00 1,716.12 1,715.83 1,716.08 0.0K
11:01 1,716.17 1,716.35 1,716.16 1,716.26 0.0K
11:02 1,716.23 1,716.24 1,715.96 1,715.99 0.0K
11:03 1,715.98 1,716.35 1,715.94 1,716.28 0.0K
11:04 1,716.46 1,716.49 1,716.36 1,716.44 0.0K
11:05 1,716.43 1,716.57 1,716.29 1,716.41 0.0K
11:06 1,716.35 1,716.40 1,716.27 1,716.34 0.0K
11:07 1,716.34 1,716.65 1,716.34 1,716.64 0.0K
11:08 1,716.66 1,716.76 1,716.37 1,716.45 0.0K
11:09 1,716.44 1,716.62 1,716.44 1,716.62 0.0K
11:10 1,716.73 1,717.24 1,716.72 1,717.24 0.0K
11:11 1,717.28 1,717.98 1,717.28 1,717.98 0.0K
11:12 1,717.98 1,718.01 1,717.65 1,717.68 0.0K
11:13 1,717.66 1,717.69 1,717.38 1,717.38 0.0K
11:14 1,717.37 1,718.06 1,717.37 1,718.06 0.0K
11:15 1,718.09 1,718.09 1,717.52 1,717.52 0.0K
11:16 1,717.47 1,717.47 1,716.17 1,716.17 0.0K
11:17 1,716.24 1,716.64 1,716.24 1,716.59 0.0K
11:18 1,716.53 1,716.73 1,716.48 1,716.73 0.0K
11:19 1,716.72 1,717.13 1,716.66 1,717.11 0.0K
11:20 1,717.12 1,717.12 1,716.84 1,716.84 0.0K
11:21 1,716.85 1,716.85 1,716.30 1,716.30 0.0K
11:22 1,716.31 1,716.42 1,716.18 1,716.19 0.0K
11:23 1,716.18 1,716.24 1,716.10 1,716.23 0.0K
11:24 1,716.21 1,716.23 1,716.03 1,716.03 0.0K
11:25 1,716.01 1,716.01 1,715.31 1,715.32 0.0K
11:26 1,715.31 1,715.35 1,715.11 1,715.11 0.0K
11:27 1,715.10 1,715.10 1,714.90 1,714.95 0.0K
11:28 1,714.95 1,714.95 1,714.79 1,714.80 0.0K
11:29 1,714.75 1,714.88 1,714.62 1,714.83 0.0K
11:30 1,714.75 1,714.96 1,714.69 1,714.75 0.0K
11:31 1,714.67 1,714.67 1,714.05 1,714.07 0.0K
11:32 1,714.21 1,714.27 1,714.00 1,714.00 0.0K
11:33 1,713.95 1,713.95 1,713.75 1,713.90 0.0K
11:34 1,713.89 1,714.22 1,713.86 1,714.21 0.0K
11:35 1,714.20 1,714.20 1,713.89 1,713.96 0.0K
11:36 1,713.95 1,714.73 1,713.95 1,714.73 0.0K
11:37 1,714.74 1,714.88 1,714.73 1,714.82 0.0K
11:38 1,714.80 1,714.80 1,714.42 1,714.56 0.0K
11:39 1,714.59 1,714.59 1,714.31 1,714.31 0.0K
11:40 1,714.33 1,714.53 1,714.33 1,714.53 0.0K
11:41 1,714.49 1,714.81 1,714.49 1,714.75 0.0K
11:42 1,714.73 1,715.08 1,714.64 1,715.08 0.0K
11:43 1,715.08 1,715.08 1,714.85 1,714.90 0.0K
11:44 1,714.93 1,715.10 1,714.88 1,715.09 0.0K
11:45 1,715.10 1,715.18 1,715.06 1,715.12 0.0K
11:46 1,715.09 1,715.30 1,715.08 1,715.30 0.0K
11:47 1,715.29 1,715.47 1,715.29 1,715.32 0.0K
11:48 1,715.32 1,715.32 1,714.45 1,714.45 0.0K
11:49 1,714.42 1,714.66 1,714.20 1,714.65 0.0K
11:50 1,714.69 1,714.97 1,714.69 1,714.79 0.0K
11:51 1,714.79 1,715.04 1,714.77 1,715.04 0.0K
11:52 1,715.05 1,715.43 1,715.05 1,715.43 0.0K
11:53 1,715.50 1,715.62 1,715.50 1,715.59 0.0K
11:54 1,715.57 1,715.57 1,715.32 1,715.37 0.0K
11:55 1,715.38 1,715.38 1,714.57 1,714.57 0.0K
11:56 1,714.54 1,714.90 1,714.50 1,714.90 0.0K
11:57 1,714.90 1,715.03 1,714.90 1,715.03 0.0K
11:58 1,715.04 1,715.06 1,714.84 1,714.92 0.0K
11:59 1,715.00 1,715.00 1,714.61 1,714.61 0.0K
12:00 1,714.59 1,714.95 1,714.58 1,714.95 0.0K
12:01 1,715.01 1,715.39 1,714.98 1,715.39 0.0K
12:02 1,715.44 1,715.86 1,715.44 1,715.77 0.0K
12:03 1,715.78 1,715.85 1,715.68 1,715.83 0.0K
12:04 1,715.96 1,716.14 1,715.96 1,716.12 0.0K
12:05 1,716.12 1,716.16 1,715.65 1,715.65 0.0K
12:06 1,715.64 1,715.64 1,715.42 1,715.46 0.0K
12:07 1,715.46 1,715.80 1,715.46 1,715.79 0.0K
12:08 1,715.80 1,716.05 1,715.80 1,715.99 0.0K
12:09 1,715.99 1,716.01 1,714.47 1,714.80 0.0K
12:10 1,714.82 1,715.79 1,714.82 1,715.79 0.0K
12:11 1,715.84 1,716.46 1,715.84 1,716.46 0.0K
12:12 1,716.48 1,716.51 1,716.42 1,716.46 0.0K
12:13 1,716.48 1,716.54 1,716.44 1,716.44 0.0K
12:14 1,716.43 1,716.45 1,716.22 1,716.39 0.0K
12:15 1,716.38 1,716.63 1,716.38 1,716.62 0.0K
12:16 1,716.58 1,716.58 1,716.48 1,716.56 0.0K
12:17 1,716.59 1,716.94 1,716.59 1,716.87 0.0K
12:18 1,716.89 1,716.91 1,716.74 1,716.80 0.0K
12:19 1,716.82 1,716.92 1,716.82 1,716.92 0.0K
12:20 1,716.93 1,717.05 1,716.93 1,717.05 0.0K
12:21 1,717.06 1,717.08 1,716.58 1,716.58 0.0K
12:22 1,716.58 1,716.61 1,716.28 1,716.28 0.0K
12:23 1,716.24 1,716.24 1,715.90 1,715.90 0.0K
12:24 1,715.94 1,716.15 1,715.94 1,716.07 0.0K
12:25 1,715.99 1,716.02 1,715.89 1,716.02 0.0K
12:26 1,716.02 1,716.04 1,715.87 1,715.87 0.0K
12:27 1,715.88 1,715.91 1,715.80 1,715.85 0.0K
12:28 1,715.87 1,715.97 1,715.85 1,715.95 0.0K
12:29 1,715.95 1,715.99 1,715.74 1,715.74 0.0K
12:30 1,715.70 1,715.77 1,715.59 1,715.59 0.0K
12:31 1,715.55 1,715.70 1,715.37 1,715.70 0.0K
12:32 1,715.71 1,716.02 1,715.70 1,716.02 0.0K
12:33 1,716.03 1,716.26 1,716.03 1,716.03 0.0K
12:34 1,716.03 1,716.06 1,715.98 1,716.05 0.0K
12:35 1,716.08 1,716.14 1,716.01 1,716.02 0.0K
12:36 1,716.03 1,716.04 1,715.81 1,715.83 0.0K
12:37 1,715.82 1,715.86 1,715.39 1,715.39 0.0K
12:38 1,715.38 1,715.63 1,715.35 1,715.63 0.0K
12:39 1,715.63 1,715.68 1,715.46 1,715.46 0.0K
12:40 1,715.46 1,715.46 1,715.15 1,715.18 0.0K
12:41 1,715.17 1,715.19 1,714.69 1,714.69 0.0K
12:42 1,714.69 1,714.75 1,714.60 1,714.75 0.0K
12:43 1,714.74 1,714.75 1,714.57 1,714.70 0.0K
12:44 1,714.70 1,714.75 1,713.50 1,713.50 0.0K
12:45 1,713.47 1,714.12 1,713.47 1,713.92 0.0K
12:46 1,713.94 1,714.52 1,713.91 1,714.52 0.0K
12:47 1,714.52 1,714.59 1,714.26 1,714.27 0.0K
12:48 1,714.25 1,714.25 1,714.02 1,714.10 0.0K
12:49 1,714.10 1,714.10 1,713.11 1,713.25 0.0K
12:50 1,713.39 1,713.60 1,712.84 1,712.86 0.0K
12:51 1,712.96 1,713.26 1,712.96 1,713.26 0.0K
12:52 1,713.27 1,713.33 1,713.01 1,713.01 0.0K
12:53 1,712.96 1,713.02 1,712.90 1,712.91 0.0K
12:54 1,712.91 1,713.11 1,712.86 1,713.11 0.0K
12:55 1,713.11 1,713.11 1,712.54 1,712.55 0.0K
12:56 1,712.54 1,712.57 1,712.40 1,712.40 0.0K
12:57 1,712.36 1,712.36 1,711.96 1,711.96 0.0K
12:58 1,711.94 1,711.94 1,711.35 1,711.35 0.0K
12:59 1,711.31 1,711.31 1,710.55 1,710.89 0.0K
13:00 1,710.90 1,711.13 1,710.90 1,710.99 0.0K
13:01 1,710.99 1,711.08 1,710.76 1,710.88 0.0K
13:02 1,710.89 1,711.43 1,710.89 1,711.43 0.0K
13:03 1,711.43 1,711.64 1,711.43 1,711.64 0.0K
13:04 1,711.67 1,711.92 1,711.67 1,711.84 0.0K
13:05 1,711.84 1,711.84 1,710.57 1,710.57 0.0K
13:06 1,710.52 1,710.52 1,710.26 1,710.41 0.0K
13:07 1,710.49 1,710.66 1,710.47 1,710.66 0.0K
13:08 1,710.72 1,711.52 1,710.72 1,711.50 0.0K
13:09 1,711.47 1,711.47 1,711.30 1,711.44 0.0K
13:10 1,711.46 1,711.76 1,711.38 1,711.68 0.0K
13:11 1,711.62 1,711.62 1,711.16 1,711.16 0.0K
13:12 1,711.14 1,711.16 1,711.10 1,711.13 0.0K
13:13 1,711.10 1,711.35 1,711.10 1,711.22 0.0K
13:14 1,711.15 1,711.31 1,711.07 1,711.27 0.0K
13:15 1,711.25 1,711.31 1,711.18 1,711.18 0.0K
13:16 1,711.16 1,711.16 1,710.59 1,710.89 0.0K
13:17 1,710.91 1,710.92 1,710.83 1,710.83 0.0K
13:18 1,710.84 1,711.02 1,710.72 1,711.02 0.0K
13:19 1,711.02 1,711.02 1,710.52 1,710.52 0.0K
13:20 1,710.51 1,710.51 1,710.15 1,710.18 0.0K
13:21 1,710.12 1,710.12 1,709.65 1,709.66 0.0K
13:22 1,709.65 1,709.65 1,709.27 1,709.29 0.0K
13:23 1,709.41 1,709.67 1,709.41 1,709.66 0.0K
13:24 1,709.65 1,710.22 1,709.65 1,710.02 0.0K
13:25 1,709.79 1,709.79 1,709.35 1,709.35 0.0K
13:26 1,709.34 1,709.51 1,708.96 1,708.96 0.0K
13:27 1,709.00 1,709.00 1,708.92 1,708.97 0.0K
13:28 1,708.95 1,708.95 1,708.40 1,708.43 0.0K
13:29 1,708.42 1,708.42 1,708.27 1,708.28 0.0K
13:30 1,708.18 1,708.18 1,707.37 1,707.91 0.0K
13:31 1,708.10 1,708.67 1,708.10 1,708.67 0.0K
13:32 1,708.67 1,709.01 1,708.67 1,709.01 0.0K
13:33 1,709.01 1,709.46 1,709.01 1,709.39 0.0K
13:34 1,709.40 1,709.71 1,709.40 1,709.70 0.0K
13:35 1,709.71 1,710.30 1,709.71 1,710.29 0.0K
13:36 1,710.24 1,710.33 1,710.16 1,710.32 0.0K
13:37 1,710.32 1,710.46 1,710.30 1,710.44 0.0K
13:38 1,710.43 1,710.69 1,710.39 1,710.39 0.0K
13:39 1,710.34 1,710.35 1,709.90 1,710.06 0.0K
13:40 1,710.06 1,710.07 1,709.72 1,709.98 0.0K
13:41 1,710.17 1,710.68 1,710.17 1,710.53 0.0K
13:42 1,710.53 1,710.53 1,710.44 1,710.48 0.0K
13:43 1,710.45 1,710.45 1,710.06 1,710.06 0.0K
13:44 1,710.03 1,710.06 1,709.08 1,709.11 0.0K
13:45 1,709.08 1,709.08 1,708.80 1,708.89 0.0K
13:46 1,708.86 1,708.86 1,707.23 1,707.82 0.0K
13:47 1,708.12 1,708.12 1,707.52 1,707.52 0.0K
13:48 1,707.52 1,707.52 1,706.86 1,706.86 0.0K
13:49 1,706.80 1,706.81 1,705.87 1,706.25 0.0K
13:50 1,706.25 1,706.32 1,706.00 1,706.13 0.0K
13:51 1,706.13 1,706.13 1,705.30 1,705.52 0.0K
13:52 1,705.52 1,705.82 1,705.52 1,705.69 0.0K
13:53 1,705.72 1,706.33 1,705.72 1,706.33 0.0K
13:54 1,706.24 1,706.46 1,706.19 1,706.46 0.0K
13:55 1,706.46 1,707.07 1,706.46 1,707.06 0.0K
13:56 1,707.06 1,707.42 1,707.06 1,707.42 0.0K
13:57 1,707.47 1,707.59 1,707.47 1,707.52 0.0K
13:58 1,707.50 1,707.54 1,707.16 1,707.28 0.0K
13:59 1,707.27 1,707.27 1,706.69 1,706.69 0.0K
14:00 1,706.37 1,706.37 1,704.75 1,705.22 0.0K
14:01 1,705.17 1,705.17 1,704.74 1,705.10 0.0K
14:02 1,704.80 1,704.90 1,704.43 1,704.81 0.0K
14:03 1,704.69 1,704.70 1,704.06 1,704.08 0.0K
14:04 1,704.08 1,704.08 1,703.88 1,704.01 0.0K
14:05 1,704.13 1,704.66 1,704.13 1,704.66 0.0K
14:06 1,704.75 1,705.01 1,704.61 1,704.77 0.0K
14:07 1,704.77 1,705.23 1,704.73 1,705.23 0.0K
14:08 1,705.22 1,705.22 1,705.00 1,705.01 0.0K
14:09 1,704.95 1,705.11 1,704.89 1,705.10 0.0K
14:10 1,705.10 1,705.67 1,705.10 1,705.61 0.0K
14:11 1,705.59 1,705.59 1,705.41 1,705.44 0.0K
14:12 1,705.46 1,705.52 1,704.87 1,704.87 0.0K
14:13 1,704.87 1,705.22 1,704.82 1,705.22 0.0K
14:14 1,705.19 1,705.19 1,705.02 1,705.02 0.0K
14:15 1,704.95 1,704.95 1,704.03 1,704.03 0.0K
14:16 1,704.02 1,704.16 1,703.94 1,703.97 0.0K
14:17 1,703.96 1,704.41 1,703.73 1,704.41 0.0K
14:18 1,704.40 1,704.40 1,704.23 1,704.26 0.0K
14:19 1,704.25 1,704.28 1,704.02 1,704.11 0.0K
14:20 1,704.12 1,704.35 1,704.03 1,704.35 0.0K
14:21 1,704.38 1,704.48 1,704.32 1,704.46 0.0K
14:22 1,704.45 1,704.50 1,704.34 1,704.37 0.0K
14:23 1,704.37 1,704.37 1,704.13 1,704.18 0.0K
14:24 1,704.17 1,704.22 1,704.02 1,704.02 0.0K
14:25 1,704.01 1,704.01 1,703.44 1,703.79 0.0K
14:26 1,703.67 1,703.67 1,703.13 1,703.21 0.0K
14:27 1,703.21 1,703.24 1,702.95 1,702.98 0.0K
14:28 1,703.07 1,703.31 1,702.75 1,702.94 0.0K
14:29 1,702.96 1,703.32 1,702.92 1,703.29 0.0K
14:30 1,703.30 1,704.22 1,703.27 1,704.15 0.0K
14:31 1,704.16 1,704.39 1,704.16 1,704.30 0.0K
14:32 1,704.30 1,704.30 1,704.11 1,704.18 0.0K
14:33 1,704.15 1,704.15 1,704.05 1,704.05 0.0K
14:34 1,704.09 1,704.60 1,704.09 1,704.59 0.0K
14:35 1,704.60 1,704.90 1,704.60 1,704.90 0.0K
14:36 1,704.91 1,704.91 1,704.55 1,704.55 0.0K
14:37 1,704.56 1,704.58 1,704.30 1,704.51 0.0K
14:38 1,704.50 1,704.82 1,704.50 1,704.62 0.0K
14:39 1,704.65 1,704.65 1,703.96 1,703.98 0.0K
14:40 1,703.97 1,704.10 1,703.69 1,703.71 0.0K
14:41 1,703.70 1,703.70 1,703.27 1,703.38 0.0K
14:42 1,703.38 1,703.43 1,703.31 1,703.41 0.0K
14:43 1,703.40 1,703.48 1,703.31 1,703.37 0.0K
14:44 1,703.38 1,703.45 1,702.83 1,703.39 0.0K
14:45 1,703.39 1,703.75 1,703.39 1,703.75 0.0K
14:46 1,703.82 1,704.15 1,703.80 1,704.15 0.0K
14:47 1,704.19 1,704.35 1,703.92 1,703.94 0.0K
14:48 1,703.93 1,703.93 1,703.53 1,703.60 0.0K
14:49 1,703.58 1,703.77 1,703.56 1,703.74 0.0K
14:50 1,703.75 1,703.92 1,703.70 1,703.85 0.0K
14:51 1,703.80 1,703.80 1,703.47 1,703.48 0.0K
14:52 1,703.53 1,703.60 1,703.45 1,703.45 0.0K
14:53 1,703.44 1,703.46 1,703.38 1,703.46 0.0K
14:54 1,703.46 1,703.46 1,703.14 1,703.36 0.0K
14:55 1,703.39 1,703.96 1,703.39 1,703.96 0.0K
14:56 1,703.99 1,704.18 1,703.99 1,704.11 0.0K
14:57 1,704.16 1,704.53 1,704.14 1,704.53 0.0K
14:58 1,704.55 1,704.97 1,704.55 1,704.97 0.0K
14:59 1,704.97 1,705.28 1,704.97 1,705.28 0.0K
15:00 1,705.28 1,705.39 1,705.17 1,705.17 0.0K
15:01 1,705.22 1,705.28 1,705.21 1,705.21 0.0K
15:02 1,705.15 1,705.24 1,704.90 1,705.15 0.0K
15:03 1,705.14 1,705.15 1,704.44 1,704.44 0.0K
15:04 1,704.31 1,704.31 1,704.11 1,704.13 0.0K
15:05 1,704.01 1,704.02 1,703.32 1,703.36 0.0K
15:06 1,703.33 1,703.41 1,703.29 1,703.37 0.0K
15:07 1,703.35 1,703.35 1,703.13 1,703.31 0.0K
15:08 1,703.31 1,703.44 1,703.21 1,703.44 0.0K
15:09 1,703.47 1,703.47 1,703.36 1,703.44 0.0K
15:10 1,703.44 1,703.48 1,703.04 1,703.11 0.0K
15:11 1,703.22 1,704.17 1,703.22 1,704.15 0.0K
15:12 1,704.16 1,704.55 1,704.16 1,704.55 0.0K
15:13 1,704.54 1,704.54 1,704.29 1,704.29 0.0K
15:14 1,704.26 1,704.29 1,704.09 1,704.10 0.0K
15:15 1,704.07 1,704.29 1,704.07 1,704.23 0.0K
15:16 1,704.21 1,704.23 1,704.13 1,704.22 0.0K
15:17 1,704.21 1,704.21 1,703.57 1,703.57 0.0K
15:18 1,703.58 1,703.76 1,703.58 1,703.68 0.0K
15:19 1,703.68 1,703.68 1,703.62 1,703.62 0.0K
15:20 1,703.58 1,704.14 1,703.54 1,704.14 0.0K
15:21 1,704.18 1,704.54 1,704.18 1,704.46 0.0K
15:22 1,704.48 1,705.01 1,704.48 1,705.01 0.0K
15:23 1,705.02 1,705.23 1,705.02 1,705.23 0.0K
15:24 1,705.22 1,705.26 1,705.14 1,705.26 0.0K
15:25 1,705.27 1,705.33 1,705.24 1,705.30 0.0K
15:26 1,705.29 1,705.29 1,704.82 1,704.85 0.0K
15:27 1,704.87 1,704.98 1,704.85 1,704.87 0.0K
15:28 1,704.89 1,705.07 1,704.89 1,705.03 0.0K
15:29 1,705.02 1,705.04 1,704.85 1,704.86 0.0K
15:30 1,704.85 1,705.01 1,704.85 1,704.96 0.0K
15:31 1,704.93 1,704.96 1,704.39 1,704.47 0.0K
15:32 1,704.53 1,705.04 1,704.52 1,704.83 0.0K
15:33 1,704.82 1,704.85 1,704.52 1,704.64 0.0K
15:34 1,704.73 1,704.92 1,704.67 1,704.92 0.0K
15:35 1,704.91 1,705.46 1,704.91 1,705.46 0.0K
15:36 1,705.47 1,705.65 1,705.39 1,705.48 0.0K
15:37 1,705.48 1,705.50 1,705.37 1,705.50 0.0K
15:38 1,705.49 1,705.54 1,705.41 1,705.52 0.0K
15:39 1,705.52 1,705.53 1,704.94 1,704.94 0.0K
15:40 1,704.88 1,705.02 1,704.58 1,704.58 0.0K
15:41 1,704.51 1,704.51 1,703.76 1,704.03 0.0K
15:42 1,704.04 1,704.08 1,703.69 1,703.69 0.0K
15:43 1,703.67 1,704.03 1,703.67 1,704.00 0.0K
15:44 1,703.99 1,704.20 1,703.77 1,704.17 0.0K
15:45 1,704.22 1,704.72 1,704.19 1,704.69 0.0K
15:46 1,704.68 1,704.68 1,704.39 1,704.41 0.0K
15:47 1,704.40 1,704.93 1,704.38 1,704.93 0.0K
15:48 1,704.93 1,705.20 1,704.93 1,705.20 0.0K
15:49 1,705.19 1,705.19 1,705.08 1,705.09 0.0K
15:50 1,705.14 1,705.21 1,704.55 1,705.21 0.0K
15:51 1,705.21 1,705.47 1,704.93 1,705.37 0.0K
15:52 1,705.16 1,705.16 1,704.76 1,704.76 0.0K
15:53 1,704.68 1,705.09 1,704.66 1,705.09 0.0K
15:54 1,704.95 1,704.96 1,703.98 1,704.41 0.0K
15:55 1,704.06 1,705.02 1,703.27 1,704.77 0.0K
15:56 1,705.05 1,705.60 1,705.05 1,705.44 0.0K
15:57 1,705.52 1,705.77 1,704.77 1,704.99 0.0K
15:58 1,705.03 1,705.08 1,704.64 1,704.64 0.0K
15:59 1,704.62 1,704.82 1,704.11 1,704.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar