Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,709.69 1,710.13 1,709.49 1,710.13 0.0K
09:31 1,710.21 1,712.76 1,710.21 1,712.76 0.0K
09:32 1,713.01 1,713.68 1,712.62 1,712.62 0.0K
09:33 1,712.69 1,713.31 1,712.65 1,713.00 0.0K
09:34 1,713.13 1,713.75 1,712.89 1,713.74 0.0K
09:35 1,713.63 1,713.64 1,712.02 1,712.17 0.0K
09:36 1,712.14 1,713.55 1,712.12 1,713.53 0.0K
09:37 1,713.49 1,713.51 1,713.12 1,713.35 0.0K
09:38 1,713.38 1,714.27 1,713.27 1,714.27 0.0K
09:39 1,714.44 1,715.10 1,714.43 1,714.45 0.0K
09:40 1,714.45 1,714.58 1,713.37 1,713.68 0.0K
09:41 1,713.68 1,713.91 1,713.60 1,713.60 0.0K
09:42 1,713.53 1,714.25 1,713.53 1,714.00 0.0K
09:43 1,713.99 1,714.05 1,713.49 1,713.51 0.0K
09:44 1,713.47 1,714.18 1,713.47 1,714.11 0.0K
09:45 1,713.96 1,713.96 1,712.89 1,713.04 0.0K
09:46 1,712.88 1,712.88 1,712.40 1,712.45 0.0K
09:47 1,712.45 1,712.72 1,711.58 1,711.58 0.0K
09:48 1,711.55 1,711.55 1,710.74 1,710.74 0.0K
09:49 1,710.72 1,710.72 1,709.90 1,709.94 0.0K
09:50 1,709.75 1,710.69 1,709.32 1,710.69 0.0K
09:51 1,710.61 1,711.57 1,710.30 1,710.32 0.0K
09:52 1,710.33 1,710.86 1,710.30 1,710.67 0.0K
09:53 1,710.67 1,710.67 1,709.41 1,709.41 0.0K
09:54 1,709.30 1,709.30 1,708.78 1,708.84 0.0K
09:55 1,708.68 1,708.68 1,708.24 1,708.57 0.0K
09:56 1,708.66 1,708.79 1,707.93 1,707.93 0.0K
09:57 1,707.89 1,707.89 1,707.09 1,707.09 0.0K
09:58 1,707.00 1,707.03 1,706.40 1,706.64 0.0K
09:59 1,706.65 1,706.65 1,705.26 1,705.26 0.0K
10:00 1,706.52 1,708.16 1,706.52 1,707.37 0.0K
10:01 1,707.35 1,707.50 1,707.10 1,707.33 0.0K
10:02 1,707.34 1,707.34 1,706.53 1,707.12 0.0K
10:03 1,707.16 1,708.28 1,707.16 1,708.28 0.0K
10:04 1,708.37 1,708.44 1,707.63 1,707.75 0.0K
10:05 1,707.72 1,708.68 1,707.71 1,707.96 0.0K
10:06 1,707.88 1,710.00 1,707.88 1,709.97 0.0K
10:07 1,710.06 1,710.11 1,709.04 1,709.27 0.0K
10:08 1,709.27 1,709.76 1,709.06 1,709.06 0.0K
10:09 1,709.05 1,709.62 1,709.05 1,709.62 0.0K
10:10 1,709.51 1,709.51 1,707.95 1,707.95 0.0K
10:11 1,707.86 1,707.86 1,707.26 1,707.84 0.0K
10:12 1,707.95 1,708.08 1,707.39 1,707.52 0.0K
10:13 1,707.44 1,708.68 1,707.44 1,708.68 0.0K
10:14 1,708.77 1,709.49 1,708.74 1,709.10 0.0K
10:15 1,709.10 1,709.10 1,708.34 1,708.51 0.0K
10:16 1,708.51 1,708.53 1,708.25 1,708.32 0.0K
10:17 1,708.30 1,708.30 1,708.13 1,708.23 0.0K
10:18 1,708.20 1,708.53 1,708.20 1,708.53 0.0K
10:19 1,708.57 1,708.57 1,707.51 1,707.51 0.0K
10:20 1,707.51 1,707.51 1,706.63 1,706.63 0.0K
10:21 1,706.49 1,707.36 1,706.30 1,707.36 0.0K
10:22 1,707.39 1,707.60 1,707.27 1,707.36 0.0K
10:23 1,707.45 1,708.86 1,707.45 1,708.86 0.0K
10:24 1,708.87 1,709.25 1,708.87 1,708.88 0.0K
10:25 1,708.80 1,708.80 1,707.86 1,708.24 0.0K
10:26 1,708.27 1,708.33 1,707.46 1,707.46 0.0K
10:27 1,707.42 1,707.43 1,706.17 1,706.17 0.0K
10:28 1,706.16 1,706.17 1,704.79 1,704.88 0.0K
10:29 1,704.87 1,704.89 1,704.69 1,704.85 0.0K
10:30 1,705.04 1,705.69 1,705.04 1,705.47 0.0K
10:31 1,705.42 1,705.53 1,705.14 1,705.51 0.0K
10:32 1,705.58 1,705.87 1,705.33 1,705.87 0.0K
10:33 1,705.90 1,706.94 1,705.90 1,706.94 0.0K
10:34 1,706.98 1,707.43 1,706.97 1,707.38 0.0K
10:35 1,707.40 1,707.40 1,706.99 1,707.06 0.0K
10:36 1,707.05 1,707.11 1,706.35 1,706.68 0.0K
10:37 1,706.64 1,707.46 1,706.41 1,707.46 0.0K
10:38 1,707.46 1,707.71 1,707.46 1,707.64 0.0K
10:39 1,707.61 1,708.36 1,707.61 1,708.36 0.0K
10:40 1,708.38 1,709.26 1,708.38 1,709.26 0.0K
10:41 1,709.29 1,709.61 1,709.18 1,709.61 0.0K
10:42 1,709.60 1,710.13 1,709.22 1,709.23 0.0K
10:43 1,709.21 1,709.21 1,708.18 1,708.18 0.0K
10:44 1,708.17 1,708.17 1,707.72 1,707.75 0.0K
10:45 1,707.74 1,707.77 1,707.08 1,707.10 0.0K
10:46 1,707.09 1,708.09 1,707.04 1,707.85 0.0K
10:47 1,707.84 1,707.93 1,707.27 1,707.29 0.0K
10:48 1,707.24 1,707.24 1,706.28 1,706.28 0.0K
10:49 1,706.03 1,706.55 1,705.90 1,706.51 0.0K
10:50 1,706.47 1,706.47 1,706.12 1,706.29 0.0K
10:51 1,706.32 1,707.32 1,706.32 1,707.32 0.0K
10:52 1,707.29 1,708.91 1,707.29 1,708.91 0.0K
10:53 1,708.94 1,709.48 1,708.94 1,709.45 0.0K
10:54 1,709.52 1,710.21 1,709.52 1,709.75 0.0K
10:55 1,709.83 1,710.93 1,709.83 1,710.93 0.0K
10:56 1,711.03 1,711.03 1,710.49 1,710.51 0.0K
10:57 1,710.52 1,710.55 1,710.08 1,710.08 0.0K
10:58 1,710.05 1,710.47 1,709.98 1,710.47 0.0K
10:59 1,710.50 1,710.95 1,710.46 1,710.93 0.0K
11:00 1,710.94 1,710.94 1,710.54 1,710.54 0.0K
11:01 1,710.51 1,710.60 1,710.10 1,710.10 0.0K
11:02 1,710.16 1,710.85 1,710.16 1,710.85 0.0K
11:03 1,710.78 1,710.89 1,710.65 1,710.80 0.0K
11:04 1,710.82 1,710.89 1,710.62 1,710.83 0.0K
11:05 1,710.82 1,711.82 1,710.82 1,711.82 0.0K
11:06 1,711.90 1,711.99 1,711.69 1,711.70 0.0K
11:07 1,711.71 1,711.98 1,711.71 1,711.92 0.0K
11:08 1,711.94 1,712.23 1,711.94 1,712.12 0.0K
11:09 1,712.03 1,712.09 1,711.73 1,711.73 0.0K
11:10 1,711.69 1,711.69 1,710.51 1,710.51 0.0K
11:11 1,710.24 1,710.56 1,710.24 1,710.53 0.0K
11:12 1,710.61 1,710.81 1,710.61 1,710.76 0.0K
11:13 1,710.78 1,711.85 1,710.78 1,711.85 0.0K
11:14 1,711.86 1,711.90 1,711.74 1,711.87 0.0K
11:15 1,711.86 1,712.51 1,711.81 1,712.48 0.0K
11:16 1,712.52 1,712.62 1,712.46 1,712.59 0.0K
11:17 1,712.59 1,712.60 1,711.90 1,711.90 0.0K
11:18 1,711.87 1,711.87 1,711.59 1,711.79 0.0K
11:19 1,711.84 1,712.32 1,711.84 1,712.32 0.0K
11:20 1,712.42 1,712.77 1,712.42 1,712.58 0.0K
11:21 1,712.59 1,712.61 1,712.50 1,712.55 0.0K
11:22 1,712.55 1,713.79 1,712.41 1,713.79 0.0K
11:23 1,713.91 1,713.91 1,713.13 1,713.13 0.0K
11:24 1,713.26 1,713.32 1,712.81 1,712.81 0.0K
11:25 1,712.82 1,712.82 1,712.65 1,712.72 0.0K
11:26 1,712.73 1,712.75 1,712.57 1,712.57 0.0K
11:27 1,712.53 1,713.32 1,712.53 1,713.25 0.0K
11:28 1,713.25 1,713.44 1,713.20 1,713.44 0.0K
11:29 1,713.44 1,714.02 1,713.44 1,714.02 0.0K
11:30 1,714.02 1,714.64 1,714.02 1,714.49 0.0K
11:31 1,714.44 1,714.89 1,714.38 1,714.89 0.0K
11:32 1,714.86 1,714.92 1,714.70 1,714.75 0.0K
11:33 1,714.74 1,714.81 1,714.71 1,714.73 0.0K
11:34 1,714.73 1,714.73 1,714.38 1,714.69 0.0K
11:35 1,714.69 1,714.69 1,714.06 1,714.06 0.0K
11:36 1,714.07 1,714.32 1,713.95 1,714.32 0.0K
11:37 1,714.38 1,714.41 1,714.04 1,714.05 0.0K
11:38 1,714.01 1,714.20 1,713.98 1,713.99 0.0K
11:39 1,713.96 1,713.97 1,713.77 1,713.79 0.0K
11:40 1,713.79 1,713.83 1,713.22 1,713.34 0.0K
11:41 1,713.49 1,713.69 1,713.49 1,713.69 0.0K
11:42 1,713.77 1,714.57 1,713.77 1,714.57 0.0K
11:43 1,714.59 1,714.76 1,714.59 1,714.76 0.0K
11:44 1,714.83 1,714.92 1,714.78 1,714.89 0.0K
11:45 1,714.87 1,714.87 1,714.59 1,714.73 0.0K
11:46 1,714.74 1,715.02 1,714.64 1,715.02 0.0K
11:47 1,715.03 1,715.99 1,714.94 1,715.99 0.0K
11:48 1,716.03 1,716.04 1,715.91 1,716.04 0.0K
11:49 1,716.05 1,716.07 1,715.65 1,715.65 0.0K
11:50 1,715.62 1,715.77 1,715.62 1,715.77 0.0K
11:51 1,715.80 1,716.20 1,715.80 1,716.20 0.0K
11:52 1,716.23 1,716.31 1,716.20 1,716.22 0.0K
11:53 1,716.23 1,716.32 1,716.23 1,716.24 0.0K
11:54 1,716.25 1,716.68 1,716.23 1,716.65 0.0K
11:55 1,716.61 1,716.61 1,715.84 1,715.84 0.0K
11:56 1,715.58 1,715.59 1,714.92 1,714.92 0.0K
11:57 1,714.89 1,715.32 1,714.68 1,715.31 0.0K
11:58 1,715.33 1,715.35 1,715.02 1,715.02 0.0K
11:59 1,715.01 1,715.34 1,715.01 1,715.28 0.0K
12:00 1,715.27 1,715.41 1,715.05 1,715.10 0.0K
12:01 1,715.07 1,715.07 1,714.64 1,714.85 0.0K
12:02 1,714.81 1,715.28 1,714.78 1,715.22 0.0K
12:03 1,715.21 1,715.36 1,715.15 1,715.15 0.0K
12:04 1,715.14 1,715.15 1,714.84 1,714.87 0.0K
12:05 1,714.87 1,715.03 1,714.80 1,714.88 0.0K
12:06 1,714.86 1,715.11 1,714.77 1,715.11 0.0K
12:07 1,715.14 1,715.70 1,715.08 1,715.70 0.0K
12:08 1,715.75 1,716.16 1,715.75 1,716.03 0.0K
12:09 1,716.06 1,716.10 1,715.98 1,716.03 0.0K
12:10 1,716.03 1,716.19 1,716.03 1,716.05 0.0K
12:11 1,716.05 1,716.37 1,716.05 1,716.13 0.0K
12:12 1,716.15 1,716.23 1,715.95 1,715.96 0.0K
12:13 1,715.98 1,716.08 1,715.95 1,715.95 0.0K
12:14 1,715.95 1,716.12 1,715.92 1,715.92 0.0K
12:15 1,715.92 1,715.92 1,715.49 1,715.49 0.0K
12:16 1,715.49 1,716.19 1,715.49 1,716.19 0.0K
12:17 1,716.20 1,716.45 1,716.20 1,716.45 0.0K
12:18 1,716.46 1,716.73 1,716.46 1,716.73 0.0K
12:19 1,716.72 1,716.72 1,716.53 1,716.53 0.0K
12:20 1,716.54 1,716.55 1,715.97 1,715.97 0.0K
12:21 1,715.63 1,715.89 1,715.63 1,715.89 0.0K
12:22 1,715.89 1,716.06 1,715.88 1,715.88 0.0K
12:23 1,715.85 1,715.85 1,715.74 1,715.78 0.0K
12:24 1,715.76 1,715.81 1,715.33 1,715.33 0.0K
12:25 1,715.32 1,715.71 1,715.32 1,715.49 0.0K
12:26 1,715.49 1,715.49 1,714.46 1,714.46 0.0K
12:27 1,714.46 1,714.46 1,713.94 1,713.94 0.0K
12:28 1,713.90 1,713.90 1,713.34 1,713.34 0.0K
12:29 1,713.31 1,713.31 1,712.78 1,712.82 0.0K
12:30 1,712.84 1,713.27 1,712.84 1,713.27 0.0K
12:31 1,713.35 1,713.72 1,713.35 1,713.70 0.0K
12:32 1,713.79 1,713.98 1,713.79 1,713.90 0.0K
12:33 1,713.92 1,713.96 1,713.87 1,713.89 0.0K
12:34 1,713.91 1,714.03 1,713.84 1,713.87 0.0K
12:35 1,713.89 1,714.12 1,713.89 1,714.08 0.0K
12:36 1,714.05 1,714.05 1,713.40 1,713.40 0.0K
12:37 1,713.38 1,713.42 1,713.27 1,713.31 0.0K
12:38 1,713.30 1,713.31 1,712.94 1,713.01 0.0K
12:39 1,713.02 1,713.03 1,712.70 1,712.72 0.0K
12:40 1,712.71 1,712.71 1,712.37 1,712.59 0.0K
12:41 1,712.60 1,712.89 1,712.60 1,712.84 0.0K
12:42 1,712.83 1,712.88 1,712.81 1,712.85 0.0K
12:43 1,712.78 1,712.78 1,712.49 1,712.49 0.0K
12:44 1,712.39 1,712.45 1,712.21 1,712.45 0.0K
12:45 1,712.50 1,712.50 1,712.20 1,712.25 0.0K
12:46 1,712.26 1,712.43 1,712.26 1,712.37 0.0K
12:47 1,712.35 1,712.35 1,711.96 1,711.96 0.0K
12:48 1,711.96 1,711.96 1,711.82 1,711.82 0.0K
12:49 1,711.79 1,711.80 1,711.42 1,711.42 0.0K
12:50 1,711.41 1,711.41 1,711.27 1,711.40 0.0K
12:51 1,711.41 1,711.67 1,711.41 1,711.67 0.0K
12:52 1,711.71 1,712.28 1,711.71 1,712.28 0.0K
12:53 1,712.27 1,712.65 1,712.23 1,712.65 0.0K
12:54 1,713.05 1,713.05 1,712.96 1,713.04 0.0K
12:55 1,713.03 1,713.20 1,713.00 1,713.18 0.0K
12:56 1,713.18 1,713.49 1,713.18 1,713.49 0.0K
12:57 1,713.51 1,713.80 1,713.51 1,713.80 0.0K
12:58 1,713.80 1,713.82 1,713.23 1,713.23 0.0K
12:59 1,713.20 1,713.27 1,713.05 1,713.05 0.0K
13:00 1,713.04 1,713.19 1,712.92 1,713.14 0.0K
13:01 1,713.14 1,713.14 1,713.02 1,713.10 0.0K
13:02 1,713.09 1,713.34 1,713.09 1,713.34 0.0K
13:03 1,713.38 1,713.69 1,713.38 1,713.45 0.0K
13:04 1,713.18 1,713.21 1,712.71 1,712.71 0.0K
13:05 1,712.71 1,712.73 1,712.55 1,712.59 0.0K
13:06 1,712.60 1,712.70 1,712.58 1,712.61 0.0K
13:07 1,712.59 1,712.59 1,712.00 1,712.00 0.0K
13:08 1,712.01 1,712.03 1,711.92 1,711.93 0.0K
13:09 1,711.89 1,711.89 1,711.73 1,711.75 0.0K
13:10 1,711.76 1,711.78 1,710.91 1,711.06 0.0K
13:11 1,711.05 1,711.05 1,710.71 1,710.73 0.0K
13:12 1,710.73 1,710.73 1,710.35 1,710.71 0.0K
13:13 1,710.83 1,711.64 1,710.83 1,711.63 0.0K
13:14 1,711.62 1,711.62 1,711.21 1,711.21 0.0K
13:15 1,711.17 1,711.17 1,710.27 1,710.27 0.0K
13:16 1,710.21 1,710.26 1,709.08 1,709.09 0.0K
13:17 1,709.08 1,709.55 1,709.00 1,709.52 0.0K
13:18 1,709.50 1,709.90 1,709.49 1,709.82 0.0K
13:19 1,709.82 1,709.84 1,709.75 1,709.82 0.0K
13:20 1,709.83 1,710.32 1,709.82 1,710.32 0.0K
13:21 1,710.40 1,711.61 1,710.40 1,711.28 0.0K
13:22 1,711.29 1,711.33 1,710.60 1,710.60 0.0K
13:23 1,710.55 1,710.60 1,709.99 1,710.02 0.0K
13:24 1,710.03 1,710.30 1,710.03 1,710.20 0.0K
13:25 1,710.21 1,710.29 1,710.21 1,710.25 0.0K
13:26 1,710.24 1,710.24 1,709.69 1,709.78 0.0K
13:27 1,709.78 1,709.79 1,709.55 1,709.55 0.0K
13:28 1,709.52 1,709.52 1,708.73 1,708.73 0.0K
13:29 1,708.73 1,708.76 1,708.54 1,708.55 0.0K
13:30 1,708.43 1,708.93 1,708.43 1,708.93 0.0K
13:31 1,708.93 1,709.37 1,708.93 1,709.37 0.0K
13:32 1,709.40 1,709.40 1,709.22 1,709.26 0.0K
13:33 1,709.27 1,709.69 1,709.27 1,709.60 0.0K
13:34 1,709.61 1,709.61 1,708.49 1,708.49 0.0K
13:35 1,708.48 1,708.52 1,708.35 1,708.39 0.0K
13:36 1,708.39 1,708.61 1,708.39 1,708.57 0.0K
13:37 1,708.58 1,708.58 1,708.01 1,708.02 0.0K
13:38 1,708.02 1,708.12 1,707.82 1,707.82 0.0K
13:39 1,707.76 1,707.76 1,707.69 1,707.69 0.0K
13:40 1,707.72 1,707.85 1,707.39 1,707.85 0.0K
13:41 1,707.84 1,707.84 1,707.73 1,707.81 0.0K
13:42 1,707.81 1,708.23 1,707.81 1,707.92 0.0K
13:43 1,707.87 1,707.93 1,707.39 1,707.39 0.0K
13:44 1,707.20 1,707.21 1,706.67 1,706.96 0.0K
13:45 1,707.00 1,707.73 1,707.00 1,707.72 0.0K
13:46 1,707.71 1,707.75 1,707.51 1,707.57 0.0K
13:47 1,707.57 1,707.63 1,707.52 1,707.57 0.0K
13:48 1,707.58 1,707.59 1,707.50 1,707.51 0.0K
13:49 1,707.46 1,707.51 1,707.42 1,707.51 0.0K
13:50 1,707.50 1,708.15 1,707.50 1,708.15 0.0K
13:51 1,708.32 1,708.87 1,708.32 1,708.76 0.0K
13:52 1,708.78 1,709.03 1,708.78 1,709.03 0.0K
13:53 1,709.03 1,709.15 1,708.99 1,709.15 0.0K
13:54 1,709.14 1,709.14 1,708.86 1,708.86 0.0K
13:55 1,708.87 1,708.87 1,708.54 1,708.55 0.0K
13:56 1,708.54 1,708.58 1,708.50 1,708.53 0.0K
13:57 1,708.53 1,708.59 1,708.35 1,708.35 0.0K
13:58 1,708.35 1,708.47 1,708.29 1,708.47 0.0K
13:59 1,708.46 1,708.48 1,708.25 1,708.25 0.0K
14:00 1,708.20 1,709.25 1,708.16 1,709.25 0.0K
14:01 1,709.27 1,709.50 1,709.23 1,709.50 0.0K
14:02 1,709.51 1,709.52 1,709.31 1,709.32 0.0K
14:03 1,709.36 1,709.45 1,708.09 1,708.09 0.0K
14:04 1,707.94 1,707.94 1,706.66 1,706.81 0.0K
14:05 1,706.85 1,707.74 1,706.85 1,706.88 0.0K
14:06 1,706.88 1,706.88 1,706.36 1,706.36 0.0K
14:07 1,706.15 1,706.19 1,705.64 1,705.64 0.0K
14:08 1,705.65 1,705.95 1,705.65 1,705.79 0.0K
14:09 1,705.58 1,705.78 1,705.51 1,705.74 0.0K
14:10 1,705.75 1,705.79 1,705.42 1,705.42 0.0K
14:11 1,705.40 1,705.66 1,705.16 1,705.66 0.0K
14:12 1,705.69 1,706.35 1,705.69 1,706.30 0.0K
14:13 1,706.29 1,706.29 1,705.96 1,705.96 0.0K
14:14 1,705.93 1,705.93 1,705.14 1,705.14 0.0K
14:15 1,705.12 1,705.12 1,703.05 1,703.87 0.0K
14:16 1,703.83 1,703.84 1,703.28 1,703.28 0.0K
14:17 1,703.28 1,703.91 1,703.23 1,703.81 0.0K
14:18 1,703.78 1,703.80 1,703.46 1,703.80 0.0K
14:19 1,703.83 1,704.48 1,703.83 1,704.42 0.0K
14:20 1,704.42 1,704.58 1,704.02 1,704.02 0.0K
14:21 1,704.03 1,704.03 1,703.30 1,703.32 0.0K
14:22 1,703.33 1,703.33 1,702.73 1,702.74 0.0K
14:23 1,702.73 1,703.44 1,702.67 1,703.32 0.0K
14:24 1,703.31 1,703.31 1,703.12 1,703.12 0.0K
14:25 1,703.11 1,703.11 1,702.93 1,703.05 0.0K
14:26 1,703.05 1,703.05 1,702.05 1,702.05 0.0K
14:27 1,702.03 1,702.03 1,700.44 1,700.48 0.0K
14:28 1,700.50 1,700.55 1,700.32 1,700.40 0.0K
14:29 1,700.37 1,700.51 1,700.15 1,700.19 0.0K
14:30 1,700.19 1,700.48 1,700.10 1,700.27 0.0K
14:31 1,700.23 1,700.23 1,699.83 1,699.83 0.0K
14:32 1,699.80 1,699.80 1,697.96 1,697.96 0.0K
14:33 1,697.81 1,698.42 1,697.79 1,697.95 0.0K
14:34 1,697.86 1,698.36 1,697.67 1,698.36 0.0K
14:35 1,698.39 1,698.41 1,697.78 1,697.79 0.0K
14:36 1,697.80 1,697.80 1,696.70 1,696.71 0.0K
14:37 1,696.72 1,697.22 1,696.72 1,696.89 0.0K
14:38 1,696.86 1,696.86 1,695.91 1,696.33 0.0K
14:39 1,696.31 1,696.59 1,696.28 1,696.48 0.0K
14:40 1,696.45 1,697.02 1,695.98 1,697.02 0.0K
14:41 1,697.02 1,697.72 1,697.02 1,697.11 0.0K
14:42 1,696.96 1,697.17 1,696.73 1,697.04 0.0K
14:43 1,696.97 1,696.97 1,696.63 1,696.83 0.0K
14:44 1,696.75 1,696.98 1,696.63 1,696.94 0.0K
14:45 1,696.93 1,698.58 1,696.93 1,698.54 0.0K
14:46 1,698.50 1,698.90 1,698.50 1,698.69 0.0K
14:47 1,698.68 1,698.93 1,697.92 1,697.95 0.0K
14:48 1,697.95 1,698.05 1,697.54 1,697.54 0.0K
14:49 1,697.39 1,697.43 1,697.24 1,697.35 0.0K
14:50 1,697.35 1,697.80 1,697.35 1,697.57 0.0K
14:51 1,697.53 1,698.47 1,697.48 1,698.44 0.0K
14:52 1,698.43 1,698.55 1,698.38 1,698.45 0.0K
14:53 1,698.43 1,698.90 1,698.37 1,698.90 0.0K
14:54 1,698.93 1,699.77 1,698.89 1,699.77 0.0K
14:55 1,699.78 1,700.19 1,699.51 1,699.51 0.0K
14:56 1,699.47 1,699.61 1,699.20 1,699.60 0.0K
14:57 1,699.58 1,699.61 1,698.72 1,698.72 0.0K
14:58 1,698.70 1,698.88 1,698.68 1,698.73 0.0K
14:59 1,698.72 1,699.72 1,698.72 1,699.72 0.0K
15:00 1,699.63 1,700.31 1,699.55 1,699.55 0.0K
15:01 1,699.53 1,699.53 1,698.53 1,698.53 0.0K
15:02 1,697.99 1,697.99 1,697.67 1,697.72 0.0K
15:03 1,697.73 1,699.31 1,697.73 1,699.15 0.0K
15:04 1,699.15 1,699.15 1,698.81 1,698.81 0.0K
15:05 1,698.79 1,698.79 1,698.35 1,698.61 0.0K
15:06 1,698.50 1,698.59 1,698.48 1,698.59 0.0K
15:07 1,698.60 1,698.98 1,698.49 1,698.98 0.0K
15:08 1,698.96 1,699.00 1,698.77 1,699.00 0.0K
15:09 1,699.02 1,699.65 1,699.01 1,699.50 0.0K
15:10 1,699.51 1,699.51 1,699.24 1,699.32 0.0K
15:11 1,699.34 1,699.36 1,698.58 1,698.60 0.0K
15:12 1,698.61 1,698.61 1,698.30 1,698.37 0.0K
15:13 1,698.50 1,699.02 1,698.50 1,698.81 0.0K
15:14 1,698.83 1,699.51 1,698.83 1,699.50 0.0K
15:15 1,699.34 1,699.49 1,698.68 1,698.75 0.0K
15:16 1,698.81 1,698.92 1,698.60 1,698.62 0.0K
15:17 1,698.66 1,698.69 1,697.91 1,697.92 0.0K
15:18 1,697.89 1,698.06 1,697.80 1,697.80 0.0K
15:19 1,697.73 1,697.73 1,697.00 1,697.22 0.0K
15:20 1,697.23 1,697.72 1,697.16 1,697.35 0.0K
15:21 1,697.61 1,697.79 1,697.23 1,697.23 0.0K
15:22 1,697.19 1,697.19 1,696.33 1,696.39 0.0K
15:23 1,696.22 1,696.22 1,696.00 1,696.00 0.0K
15:24 1,695.98 1,696.04 1,695.58 1,695.58 0.0K
15:25 1,695.59 1,695.62 1,694.84 1,694.93 0.0K
15:26 1,694.88 1,694.94 1,694.64 1,694.67 0.0K
15:27 1,694.64 1,694.66 1,694.08 1,694.14 0.0K
15:28 1,694.13 1,694.69 1,694.13 1,694.57 0.0K
15:29 1,694.57 1,694.68 1,694.46 1,694.66 0.0K
15:30 1,694.74 1,695.74 1,694.74 1,695.74 0.0K
15:31 1,695.77 1,696.18 1,695.71 1,696.08 0.0K
15:32 1,696.06 1,696.06 1,695.55 1,695.61 0.0K
15:33 1,695.61 1,695.61 1,694.38 1,694.38 0.0K
15:34 1,694.37 1,694.92 1,694.23 1,694.91 0.0K
15:35 1,694.87 1,695.50 1,694.73 1,695.47 0.0K
15:36 1,695.32 1,696.47 1,695.30 1,696.47 0.0K
15:37 1,696.83 1,697.62 1,696.83 1,697.57 0.0K
15:38 1,697.61 1,697.68 1,697.17 1,697.17 0.0K
15:39 1,697.07 1,697.09 1,696.58 1,696.76 0.0K
15:40 1,696.75 1,696.89 1,696.31 1,696.89 0.0K
15:41 1,696.93 1,697.14 1,696.72 1,696.72 0.0K
15:42 1,696.67 1,696.67 1,695.52 1,695.52 0.0K
15:43 1,695.42 1,695.42 1,694.94 1,694.94 0.0K
15:44 1,694.90 1,694.99 1,694.74 1,694.74 0.0K
15:45 1,694.74 1,694.74 1,693.41 1,693.52 0.0K
15:46 1,693.50 1,693.65 1,693.05 1,693.56 0.0K
15:47 1,693.53 1,694.44 1,693.53 1,693.78 0.0K
15:48 1,693.78 1,695.22 1,693.68 1,695.22 0.0K
15:49 1,695.25 1,695.80 1,695.25 1,695.28 0.0K
15:50 1,695.29 1,695.43 1,694.81 1,694.81 0.0K
15:51 1,694.79 1,695.62 1,694.70 1,694.70 0.0K
15:52 1,694.81 1,695.46 1,694.59 1,694.73 0.0K
15:53 1,694.71 1,695.04 1,693.94 1,693.94 0.0K
15:54 1,694.06 1,694.41 1,693.92 1,693.92 0.0K
15:55 1,693.39 1,694.80 1,693.39 1,694.10 0.0K
15:56 1,694.25 1,695.33 1,694.25 1,695.07 0.0K
15:57 1,694.95 1,695.36 1,694.80 1,695.11 0.0K
15:58 1,695.10 1,695.54 1,694.76 1,695.54 0.0K
15:59 1,695.24 1,696.80 1,695.24 1,696.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar