Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,734.73 1,734.73 1,733.76 1,734.16 0.0K
09:31 1,734.12 1,734.12 1,730.95 1,731.12 0.0K
09:32 1,731.00 1,732.53 1,730.87 1,732.53 0.0K
09:33 1,732.59 1,733.80 1,732.50 1,733.50 0.0K
09:34 1,733.57 1,734.35 1,733.57 1,734.24 0.0K
09:35 1,734.27 1,734.33 1,732.11 1,732.11 0.0K
09:36 1,732.20 1,732.27 1,731.12 1,731.54 0.0K
09:37 1,731.64 1,731.79 1,731.38 1,731.79 0.0K
09:38 1,731.91 1,732.42 1,731.91 1,732.05 0.0K
09:39 1,732.00 1,732.36 1,731.98 1,732.22 0.0K
09:40 1,732.07 1,732.07 1,731.01 1,731.08 0.0K
09:41 1,731.01 1,731.86 1,730.93 1,731.32 0.0K
09:42 1,731.33 1,731.73 1,731.10 1,731.68 0.0K
09:43 1,731.55 1,731.55 1,730.97 1,731.49 0.0K
09:44 1,731.66 1,732.21 1,731.62 1,732.19 0.0K
09:45 1,731.98 1,731.98 1,731.68 1,731.77 0.0K
09:46 1,731.80 1,731.80 1,730.05 1,730.05 0.0K
09:47 1,729.92 1,729.99 1,729.54 1,729.72 0.0K
09:48 1,729.74 1,729.88 1,729.57 1,729.88 0.0K
09:49 1,729.88 1,730.92 1,729.81 1,730.89 0.0K
09:50 1,730.84 1,731.04 1,730.62 1,730.97 0.0K
09:51 1,730.95 1,731.34 1,730.95 1,731.34 0.0K
09:52 1,731.36 1,731.57 1,731.15 1,731.49 0.0K
09:53 1,731.54 1,731.89 1,731.54 1,731.73 0.0K
09:54 1,731.71 1,731.88 1,731.19 1,731.38 0.0K
09:55 1,731.38 1,732.34 1,731.22 1,732.34 0.0K
09:56 1,732.40 1,732.75 1,732.40 1,732.56 0.0K
09:57 1,732.56 1,732.57 1,731.84 1,731.84 0.0K
09:58 1,731.81 1,732.28 1,731.81 1,732.24 0.0K
09:59 1,732.21 1,732.89 1,732.21 1,732.89 0.0K
10:00 1,733.00 1,733.25 1,732.96 1,733.12 0.0K
10:01 1,733.08 1,733.13 1,731.74 1,731.74 0.0K
10:02 1,731.75 1,731.75 1,731.24 1,731.41 0.0K
10:03 1,731.43 1,731.43 1,730.74 1,730.76 0.0K
10:04 1,730.81 1,731.64 1,730.81 1,731.64 0.0K
10:05 1,731.76 1,732.02 1,731.40 1,731.40 0.0K
10:06 1,731.45 1,731.59 1,731.07 1,731.19 0.0K
10:07 1,731.16 1,731.52 1,731.15 1,731.42 0.0K
10:08 1,731.42 1,731.61 1,730.89 1,731.57 0.0K
10:09 1,731.65 1,732.62 1,731.65 1,732.62 0.0K
10:10 1,732.77 1,733.63 1,732.77 1,733.49 0.0K
10:11 1,733.49 1,733.49 1,732.74 1,732.74 0.0K
10:12 1,732.70 1,732.82 1,732.49 1,732.78 0.0K
10:13 1,732.75 1,732.77 1,732.55 1,732.59 0.0K
10:14 1,732.59 1,732.65 1,731.86 1,731.94 0.0K
10:15 1,732.05 1,732.21 1,731.46 1,731.46 0.0K
10:16 1,731.47 1,732.46 1,731.47 1,732.34 0.0K
10:17 1,732.32 1,732.40 1,732.14 1,732.22 0.0K
10:18 1,732.24 1,732.52 1,732.18 1,732.52 0.0K
10:19 1,732.66 1,732.90 1,732.65 1,732.76 0.0K
10:20 1,732.73 1,733.30 1,732.73 1,733.28 0.0K
10:21 1,733.25 1,733.40 1,733.14 1,733.19 0.0K
10:22 1,733.08 1,733.08 1,732.53 1,732.74 0.0K
10:23 1,732.74 1,733.13 1,732.69 1,733.13 0.0K
10:24 1,733.14 1,733.23 1,732.89 1,732.89 0.0K
10:25 1,732.85 1,733.03 1,732.59 1,732.59 0.0K
10:26 1,732.55 1,732.64 1,732.54 1,732.64 0.0K
10:27 1,732.66 1,733.01 1,732.65 1,733.01 0.0K
10:28 1,733.06 1,733.09 1,732.86 1,733.07 0.0K
10:29 1,733.08 1,733.57 1,733.08 1,733.52 0.0K
10:30 1,733.53 1,733.73 1,733.52 1,733.67 0.0K
10:31 1,733.66 1,733.66 1,733.36 1,733.36 0.0K
10:32 1,733.32 1,733.75 1,733.28 1,733.75 0.0K
10:33 1,733.70 1,733.70 1,733.24 1,733.24 0.0K
10:34 1,733.20 1,733.48 1,733.05 1,733.48 0.0K
10:35 1,733.48 1,733.55 1,733.15 1,733.22 0.0K
10:36 1,733.36 1,733.83 1,733.36 1,733.71 0.0K
10:37 1,733.75 1,733.75 1,732.99 1,733.00 0.0K
10:38 1,733.01 1,733.33 1,733.01 1,733.33 0.0K
10:39 1,733.35 1,733.63 1,733.32 1,733.55 0.0K
10:40 1,733.51 1,733.65 1,733.37 1,733.65 0.0K
10:41 1,733.65 1,733.76 1,733.33 1,733.33 0.0K
10:42 1,733.35 1,733.35 1,732.67 1,732.71 0.0K
10:43 1,732.68 1,732.98 1,732.65 1,732.98 0.0K
10:44 1,733.19 1,734.01 1,733.19 1,734.01 0.0K
10:45 1,734.04 1,734.16 1,733.84 1,734.16 0.0K
10:46 1,734.18 1,734.25 1,734.13 1,734.13 0.0K
10:47 1,734.03 1,734.37 1,734.02 1,734.37 0.0K
10:48 1,734.37 1,734.70 1,734.37 1,734.60 0.0K
10:49 1,734.58 1,734.61 1,734.14 1,734.14 0.0K
10:50 1,734.12 1,734.46 1,734.09 1,734.26 0.0K
10:51 1,734.29 1,734.33 1,734.03 1,734.03 0.0K
10:52 1,734.06 1,734.67 1,734.04 1,734.67 0.0K
10:53 1,734.66 1,734.83 1,734.57 1,734.82 0.0K
10:54 1,734.78 1,734.78 1,734.45 1,734.57 0.0K
10:55 1,734.59 1,734.69 1,734.46 1,734.69 0.0K
10:56 1,734.81 1,735.07 1,734.81 1,734.88 0.0K
10:57 1,734.89 1,734.89 1,734.69 1,734.69 0.0K
10:58 1,734.69 1,734.79 1,734.41 1,734.44 0.0K
10:59 1,734.43 1,734.43 1,733.95 1,734.03 0.0K
11:00 1,733.99 1,734.54 1,733.98 1,734.54 0.0K
11:01 1,734.58 1,734.72 1,734.40 1,734.40 0.0K
11:02 1,734.29 1,734.29 1,733.90 1,734.27 0.0K
11:03 1,734.28 1,734.39 1,734.13 1,734.34 0.0K
11:04 1,734.30 1,734.57 1,734.30 1,734.57 0.0K
11:05 1,734.57 1,734.61 1,734.17 1,734.20 0.0K
11:06 1,734.22 1,734.32 1,734.22 1,734.24 0.0K
11:07 1,734.27 1,734.38 1,734.21 1,734.32 0.0K
11:08 1,734.36 1,734.36 1,732.62 1,732.62 0.0K
11:09 1,732.63 1,732.63 1,731.32 1,731.32 0.0K
11:10 1,730.96 1,731.83 1,730.73 1,731.83 0.0K
11:11 1,731.85 1,732.02 1,731.71 1,731.98 0.0K
11:12 1,732.02 1,732.57 1,732.02 1,732.57 0.0K
11:13 1,732.63 1,732.82 1,732.11 1,732.11 0.0K
11:14 1,732.12 1,732.21 1,732.08 1,732.18 0.0K
11:15 1,732.18 1,732.69 1,732.18 1,732.51 0.0K
11:16 1,732.61 1,733.06 1,732.61 1,733.04 0.0K
11:17 1,733.04 1,733.31 1,732.89 1,733.10 0.0K
11:18 1,733.09 1,733.34 1,733.06 1,733.22 0.0K
11:19 1,733.20 1,733.20 1,732.99 1,733.13 0.0K
11:20 1,733.13 1,733.13 1,732.58 1,732.58 0.0K
11:21 1,732.53 1,732.53 1,732.17 1,732.18 0.0K
11:22 1,732.12 1,732.12 1,731.83 1,732.11 0.0K
11:23 1,732.12 1,732.29 1,732.12 1,732.14 0.0K
11:24 1,732.14 1,732.35 1,732.14 1,732.19 0.0K
11:25 1,732.20 1,732.24 1,731.49 1,731.49 0.0K
11:26 1,731.45 1,731.45 1,731.06 1,731.11 0.0K
11:27 1,731.12 1,731.31 1,731.07 1,731.31 0.0K
11:28 1,731.31 1,731.39 1,731.20 1,731.37 0.0K
11:29 1,731.41 1,731.42 1,730.83 1,730.86 0.0K
11:30 1,730.91 1,730.96 1,730.71 1,730.71 0.0K
11:31 1,730.71 1,730.71 1,730.43 1,730.69 0.0K
11:32 1,730.95 1,731.26 1,730.95 1,731.26 0.0K
11:33 1,731.18 1,731.18 1,730.80 1,730.81 0.0K
11:34 1,730.82 1,730.87 1,730.79 1,730.86 0.0K
11:35 1,730.88 1,731.04 1,730.82 1,731.04 0.0K
11:36 1,731.04 1,731.38 1,730.86 1,730.89 0.0K
11:37 1,730.94 1,731.29 1,730.94 1,731.29 0.0K
11:38 1,731.33 1,731.42 1,730.91 1,730.91 0.0K
11:39 1,730.92 1,731.02 1,730.80 1,730.80 0.0K
11:40 1,730.78 1,730.78 1,730.53 1,730.53 0.0K
11:41 1,730.48 1,730.48 1,730.21 1,730.28 0.0K
11:42 1,730.25 1,730.25 1,729.92 1,729.97 0.0K
11:43 1,729.93 1,729.98 1,729.89 1,729.89 0.0K
11:44 1,729.89 1,729.89 1,729.53 1,729.75 0.0K
11:45 1,729.77 1,729.92 1,729.77 1,729.86 0.0K
11:46 1,729.86 1,729.89 1,729.73 1,729.86 0.0K
11:47 1,729.89 1,729.97 1,729.62 1,729.62 0.0K
11:48 1,729.60 1,729.60 1,728.03 1,728.04 0.0K
11:49 1,728.01 1,728.18 1,727.62 1,728.18 0.0K
11:50 1,728.18 1,728.38 1,728.18 1,728.32 0.0K
11:51 1,728.35 1,728.79 1,728.35 1,728.76 0.0K
11:52 1,728.75 1,729.19 1,728.74 1,729.19 0.0K
11:53 1,729.18 1,729.69 1,729.18 1,729.68 0.0K
11:54 1,729.70 1,729.90 1,729.70 1,729.82 0.0K
11:55 1,729.85 1,729.91 1,729.43 1,729.43 0.0K
11:56 1,729.40 1,729.56 1,729.28 1,729.56 0.0K
11:57 1,729.56 1,729.60 1,729.31 1,729.32 0.0K
11:58 1,729.32 1,729.32 1,728.94 1,729.09 0.0K
11:59 1,729.04 1,729.04 1,728.79 1,728.93 0.0K
12:00 1,728.86 1,729.43 1,728.86 1,729.42 0.0K
12:01 1,729.42 1,729.45 1,729.12 1,729.17 0.0K
12:02 1,729.19 1,729.25 1,728.97 1,728.97 0.0K
12:03 1,728.94 1,728.97 1,728.88 1,728.94 0.0K
12:04 1,728.94 1,728.94 1,728.03 1,728.10 0.0K
12:05 1,728.10 1,728.17 1,727.85 1,728.05 0.0K
12:06 1,728.05 1,728.05 1,726.97 1,726.97 0.0K
12:07 1,726.74 1,726.74 1,726.11 1,726.46 0.0K
12:08 1,726.47 1,726.76 1,726.47 1,726.67 0.0K
12:09 1,726.75 1,727.09 1,726.65 1,727.07 0.0K
12:10 1,727.04 1,727.05 1,725.89 1,725.89 0.0K
12:11 1,725.81 1,725.81 1,725.26 1,725.45 0.0K
12:12 1,725.48 1,726.34 1,725.47 1,726.34 0.0K
12:13 1,726.38 1,726.87 1,726.38 1,726.87 0.0K
12:14 1,726.89 1,726.93 1,726.12 1,726.13 0.0K
12:15 1,726.11 1,726.39 1,726.01 1,726.01 0.0K
12:16 1,725.99 1,725.99 1,725.73 1,725.83 0.0K
12:17 1,725.84 1,725.95 1,725.17 1,725.17 0.0K
12:18 1,725.13 1,725.13 1,724.25 1,724.31 0.0K
12:19 1,724.30 1,724.32 1,723.25 1,723.38 0.0K
12:20 1,723.34 1,723.34 1,722.94 1,723.05 0.0K
12:21 1,723.02 1,723.20 1,722.33 1,723.20 0.0K
12:22 1,723.27 1,723.86 1,723.27 1,723.86 0.0K
12:23 1,723.92 1,724.71 1,723.92 1,724.71 0.0K
12:24 1,724.77 1,724.86 1,724.71 1,724.75 0.0K
12:25 1,724.82 1,725.04 1,724.78 1,725.04 0.0K
12:26 1,725.05 1,725.15 1,724.83 1,725.09 0.0K
12:27 1,725.12 1,725.56 1,725.12 1,725.56 0.0K
12:28 1,725.59 1,725.84 1,725.59 1,725.74 0.0K
12:29 1,725.72 1,725.73 1,725.63 1,725.73 0.0K
12:30 1,725.80 1,726.08 1,725.80 1,726.02 0.0K
12:31 1,726.02 1,726.44 1,726.01 1,726.44 0.0K
12:32 1,726.46 1,726.48 1,726.08 1,726.21 0.0K
12:33 1,726.19 1,726.21 1,726.14 1,726.20 0.0K
12:34 1,726.25 1,726.36 1,726.22 1,726.26 0.0K
12:35 1,726.21 1,726.28 1,725.67 1,725.67 0.0K
12:36 1,725.27 1,725.27 1,724.79 1,724.93 0.0K
12:37 1,724.89 1,724.92 1,724.28 1,724.29 0.0K
12:38 1,724.20 1,724.70 1,724.10 1,724.70 0.0K
12:39 1,724.78 1,724.79 1,724.18 1,724.18 0.0K
12:40 1,724.06 1,724.14 1,723.91 1,724.14 0.0K
12:41 1,724.14 1,724.18 1,723.93 1,723.93 0.0K
12:42 1,723.84 1,724.03 1,723.81 1,723.89 0.0K
12:43 1,723.87 1,724.55 1,723.87 1,724.55 0.0K
12:44 1,724.67 1,725.09 1,724.67 1,725.06 0.0K
12:45 1,725.05 1,725.07 1,724.81 1,725.07 0.0K
12:46 1,725.10 1,725.76 1,725.10 1,725.76 0.0K
12:47 1,725.91 1,726.36 1,725.91 1,726.36 0.0K
12:48 1,726.40 1,726.69 1,726.40 1,726.69 0.0K
12:49 1,726.69 1,726.73 1,726.42 1,726.42 0.0K
12:50 1,726.41 1,726.48 1,726.35 1,726.47 0.0K
12:51 1,726.48 1,726.55 1,726.44 1,726.52 0.0K
12:52 1,726.52 1,726.58 1,726.12 1,726.12 0.0K
12:53 1,726.10 1,726.10 1,725.65 1,725.91 0.0K
12:54 1,725.92 1,725.95 1,725.79 1,725.92 0.0K
12:55 1,725.98 1,726.16 1,725.98 1,726.12 0.0K
12:56 1,726.12 1,726.44 1,726.12 1,726.44 0.0K
12:57 1,726.38 1,726.43 1,726.25 1,726.43 0.0K
12:58 1,726.46 1,726.75 1,726.43 1,726.75 0.0K
12:59 1,726.77 1,726.84 1,726.77 1,726.84 0.0K
13:00 1,726.83 1,726.92 1,726.63 1,726.65 0.0K
13:01 1,726.66 1,726.91 1,726.61 1,726.91 0.0K
13:02 1,726.95 1,727.96 1,726.95 1,727.96 0.0K
13:03 1,727.99 1,728.08 1,727.93 1,728.03 0.0K
13:04 1,727.99 1,728.50 1,727.99 1,728.46 0.0K
13:05 1,728.48 1,728.48 1,728.02 1,728.15 0.0K
13:06 1,728.13 1,728.18 1,728.10 1,728.11 0.0K
13:07 1,728.10 1,728.34 1,728.10 1,728.34 0.0K
13:08 1,728.38 1,728.56 1,728.38 1,728.52 0.0K
13:09 1,728.51 1,728.76 1,728.51 1,728.76 0.0K
13:10 1,728.79 1,728.96 1,728.79 1,728.84 0.0K
13:11 1,728.80 1,728.89 1,728.77 1,728.88 0.0K
13:12 1,728.87 1,728.94 1,728.67 1,728.67 0.0K
13:13 1,728.64 1,728.67 1,728.48 1,728.49 0.0K
13:14 1,728.50 1,728.50 1,728.31 1,728.33 0.0K
13:15 1,728.33 1,728.40 1,728.04 1,728.18 0.0K
13:16 1,728.17 1,728.50 1,728.13 1,728.50 0.0K
13:17 1,728.52 1,728.74 1,728.52 1,728.64 0.0K
13:18 1,728.65 1,728.78 1,728.60 1,728.73 0.0K
13:19 1,728.76 1,728.87 1,728.68 1,728.68 0.0K
13:20 1,728.64 1,728.74 1,728.57 1,728.74 0.0K
13:21 1,728.74 1,728.95 1,728.73 1,728.88 0.0K
13:22 1,728.89 1,728.90 1,728.75 1,728.80 0.0K
13:23 1,728.80 1,729.09 1,728.80 1,729.06 0.0K
13:24 1,729.08 1,729.23 1,729.08 1,729.23 0.0K
13:25 1,729.26 1,729.75 1,729.26 1,729.75 0.0K
13:26 1,729.75 1,729.75 1,729.63 1,729.70 0.0K
13:27 1,729.71 1,729.99 1,729.71 1,729.98 0.0K
13:28 1,729.98 1,730.01 1,729.92 1,729.92 0.0K
13:29 1,729.93 1,729.94 1,729.81 1,729.85 0.0K
13:30 1,729.88 1,729.88 1,729.70 1,729.87 0.0K
13:31 1,729.93 1,729.99 1,729.72 1,729.72 0.0K
13:32 1,729.71 1,729.71 1,729.41 1,729.44 0.0K
13:33 1,729.36 1,729.36 1,729.12 1,729.14 0.0K
13:34 1,729.16 1,729.17 1,729.08 1,729.08 0.0K
13:35 1,729.04 1,729.06 1,728.86 1,728.95 0.0K
13:36 1,728.95 1,728.99 1,728.37 1,728.38 0.0K
13:37 1,728.38 1,728.94 1,728.38 1,728.94 0.0K
13:38 1,728.95 1,729.12 1,728.95 1,729.12 0.0K
13:39 1,729.13 1,729.29 1,729.13 1,729.28 0.0K
13:40 1,729.28 1,729.50 1,729.26 1,729.50 0.0K
13:41 1,729.49 1,729.50 1,729.27 1,729.27 0.0K
13:42 1,729.25 1,729.50 1,729.25 1,729.50 0.0K
13:43 1,729.49 1,729.49 1,728.12 1,728.12 0.0K
13:44 1,727.82 1,728.54 1,727.82 1,728.54 0.0K
13:45 1,728.55 1,728.64 1,728.46 1,728.47 0.0K
13:46 1,728.54 1,728.66 1,728.54 1,728.59 0.0K
13:47 1,728.58 1,728.58 1,728.13 1,728.21 0.0K
13:48 1,728.21 1,728.43 1,728.10 1,728.43 0.0K
13:49 1,728.43 1,728.43 1,728.07 1,728.24 0.0K
13:50 1,728.21 1,728.21 1,727.71 1,728.17 0.0K
13:51 1,728.20 1,728.29 1,728.03 1,728.29 0.0K
13:52 1,728.29 1,728.32 1,728.04 1,728.04 0.0K
13:53 1,728.01 1,728.14 1,728.00 1,728.11 0.0K
13:54 1,728.13 1,728.23 1,728.08 1,728.08 0.0K
13:55 1,728.09 1,728.39 1,727.76 1,727.76 0.0K
13:56 1,727.84 1,727.85 1,727.72 1,727.72 0.0K
13:57 1,727.72 1,727.72 1,727.32 1,727.32 0.0K
13:58 1,727.23 1,727.34 1,726.93 1,726.93 0.0K
13:59 1,726.95 1,726.95 1,726.43 1,726.43 0.0K
14:00 1,726.40 1,727.52 1,726.33 1,727.51 0.0K
14:01 1,727.46 1,727.46 1,726.23 1,726.23 0.0K
14:02 1,726.22 1,726.22 1,724.25 1,724.27 0.0K
14:03 1,724.35 1,724.35 1,722.61 1,722.62 0.0K
14:04 1,722.54 1,722.54 1,720.93 1,721.60 0.0K
14:05 1,721.61 1,721.98 1,721.52 1,721.93 0.0K
14:06 1,722.11 1,723.05 1,722.11 1,723.05 0.0K
14:07 1,723.05 1,723.16 1,722.45 1,722.46 0.0K
14:08 1,722.48 1,723.16 1,722.48 1,723.04 0.0K
14:09 1,723.10 1,723.42 1,723.06 1,723.37 0.0K
14:10 1,723.34 1,723.34 1,722.15 1,722.67 0.0K
14:11 1,722.62 1,722.86 1,722.57 1,722.64 0.0K
14:12 1,722.45 1,722.45 1,722.09 1,722.09 0.0K
14:13 1,721.91 1,721.91 1,721.61 1,721.64 0.0K
14:14 1,721.63 1,721.66 1,720.59 1,720.59 0.0K
14:15 1,720.14 1,720.14 1,718.52 1,718.77 0.0K
14:16 1,718.94 1,718.94 1,717.83 1,717.83 0.0K
14:17 1,717.40 1,717.78 1,716.88 1,717.50 0.0K
14:18 1,717.54 1,719.04 1,717.54 1,718.25 0.0K
14:19 1,718.24 1,718.72 1,718.18 1,718.72 0.0K
14:20 1,718.73 1,719.51 1,718.73 1,719.47 0.0K
14:21 1,719.49 1,720.01 1,719.49 1,719.54 0.0K
14:22 1,719.56 1,719.74 1,719.56 1,719.63 0.0K
14:23 1,719.63 1,720.37 1,719.53 1,720.37 0.0K
14:24 1,720.42 1,721.13 1,720.42 1,721.02 0.0K
14:25 1,721.04 1,721.46 1,721.03 1,721.33 0.0K
14:26 1,721.42 1,721.77 1,720.59 1,720.59 0.0K
14:27 1,720.54 1,720.54 1,719.97 1,720.22 0.0K
14:28 1,720.22 1,720.22 1,719.67 1,720.04 0.0K
14:29 1,719.97 1,719.97 1,719.75 1,719.77 0.0K
14:30 1,719.15 1,719.59 1,718.83 1,718.83 0.0K
14:31 1,718.47 1,720.34 1,717.98 1,720.34 0.0K
14:32 1,720.56 1,721.12 1,720.56 1,721.10 0.0K
14:33 1,721.28 1,721.94 1,721.28 1,721.65 0.0K
14:34 1,721.63 1,721.77 1,721.62 1,721.71 0.0K
14:35 1,721.56 1,721.56 1,720.82 1,720.86 0.0K
14:36 1,720.92 1,721.71 1,720.91 1,721.71 0.0K
14:37 1,721.95 1,722.49 1,721.95 1,722.40 0.0K
14:38 1,722.45 1,722.84 1,722.42 1,722.84 0.0K
14:39 1,722.85 1,723.00 1,722.82 1,722.84 0.0K
14:40 1,722.88 1,723.01 1,722.83 1,722.91 0.0K
14:41 1,722.90 1,722.90 1,722.58 1,722.72 0.0K
14:42 1,722.72 1,722.91 1,722.64 1,722.70 0.0K
14:43 1,722.72 1,723.48 1,722.71 1,723.48 0.0K
14:44 1,723.48 1,723.71 1,723.47 1,723.70 0.0K
14:45 1,723.68 1,723.90 1,723.65 1,723.67 0.0K
14:46 1,723.70 1,724.01 1,723.70 1,723.92 0.0K
14:47 1,723.93 1,724.30 1,723.93 1,724.30 0.0K
14:48 1,724.32 1,724.65 1,724.26 1,724.64 0.0K
14:49 1,724.64 1,724.67 1,724.62 1,724.63 0.0K
14:50 1,724.52 1,724.52 1,723.97 1,724.01 0.0K
14:51 1,724.00 1,724.05 1,723.85 1,723.94 0.0K
14:52 1,723.92 1,724.05 1,723.91 1,724.00 0.0K
14:53 1,724.03 1,724.04 1,723.18 1,723.24 0.0K
14:54 1,722.95 1,722.95 1,722.55 1,722.78 0.0K
14:55 1,722.72 1,722.72 1,721.23 1,721.57 0.0K
14:56 1,721.56 1,721.56 1,720.78 1,720.78 0.0K
14:57 1,720.79 1,721.48 1,720.64 1,721.48 0.0K
14:58 1,721.54 1,721.55 1,721.22 1,721.22 0.0K
14:59 1,721.22 1,721.22 1,720.71 1,720.76 0.0K
15:00 1,720.77 1,721.15 1,719.95 1,719.95 0.0K
15:01 1,719.94 1,720.55 1,719.75 1,720.53 0.0K
15:02 1,720.42 1,720.47 1,720.09 1,720.47 0.0K
15:03 1,720.50 1,720.50 1,720.15 1,720.32 0.0K
15:04 1,720.27 1,720.27 1,719.61 1,719.62 0.0K
15:05 1,719.54 1,719.64 1,718.85 1,718.86 0.0K
15:06 1,718.79 1,718.88 1,718.62 1,718.71 0.0K
15:07 1,718.67 1,719.57 1,718.49 1,719.57 0.0K
15:08 1,719.59 1,719.75 1,719.56 1,719.69 0.0K
15:09 1,719.70 1,720.38 1,719.67 1,720.27 0.0K
15:10 1,720.28 1,720.87 1,720.21 1,720.21 0.0K
15:11 1,720.22 1,720.78 1,720.22 1,720.63 0.0K
15:12 1,720.63 1,720.79 1,720.57 1,720.60 0.0K
15:13 1,720.60 1,720.80 1,720.57 1,720.78 0.0K
15:14 1,720.76 1,720.82 1,720.72 1,720.81 0.0K
15:15 1,720.65 1,720.82 1,720.59 1,720.82 0.0K
15:16 1,720.76 1,720.87 1,719.65 1,719.65 0.0K
15:17 1,719.63 1,719.77 1,719.51 1,719.67 0.0K
15:18 1,719.54 1,719.54 1,719.27 1,719.40 0.0K
15:19 1,719.36 1,719.36 1,718.70 1,718.70 0.0K
15:20 1,718.70 1,718.76 1,718.55 1,718.75 0.0K
15:21 1,718.72 1,719.32 1,718.72 1,719.20 0.0K
15:22 1,719.17 1,719.95 1,719.17 1,719.95 0.0K
15:23 1,719.99 1,720.54 1,719.99 1,720.29 0.0K
15:24 1,720.28 1,720.79 1,720.21 1,720.73 0.0K
15:25 1,720.72 1,721.23 1,720.72 1,721.23 0.0K
15:26 1,721.19 1,721.19 1,719.24 1,720.22 0.0K
15:27 1,720.05 1,720.38 1,719.67 1,719.70 0.0K
15:28 1,719.72 1,719.94 1,719.48 1,719.86 0.0K
15:29 1,719.84 1,719.84 1,719.25 1,719.25 0.0K
15:30 1,719.14 1,719.43 1,718.70 1,719.42 0.0K
15:31 1,719.41 1,720.04 1,719.41 1,719.80 0.0K
15:32 1,719.87 1,719.87 1,718.90 1,718.93 0.0K
15:33 1,718.92 1,718.92 1,718.21 1,718.21 0.0K
15:34 1,718.24 1,718.24 1,717.55 1,717.55 0.0K
15:35 1,717.51 1,717.80 1,717.46 1,717.79 0.0K
15:36 1,717.79 1,718.26 1,717.72 1,718.25 0.0K
15:37 1,718.30 1,718.95 1,718.30 1,718.95 0.0K
15:38 1,718.94 1,719.48 1,718.69 1,719.48 0.0K
15:39 1,719.41 1,719.95 1,719.39 1,719.70 0.0K
15:40 1,719.70 1,720.05 1,719.57 1,720.03 0.0K
15:41 1,720.02 1,720.27 1,719.94 1,719.94 0.0K
15:42 1,719.92 1,719.92 1,719.14 1,719.16 0.0K
15:43 1,719.14 1,720.32 1,719.13 1,720.32 0.0K
15:44 1,720.47 1,720.67 1,720.43 1,720.65 0.0K
15:45 1,720.61 1,720.94 1,720.61 1,720.78 0.0K
15:46 1,720.78 1,720.78 1,720.44 1,720.68 0.0K
15:47 1,720.71 1,721.20 1,720.40 1,720.94 0.0K
15:48 1,720.94 1,720.97 1,720.40 1,720.40 0.0K
15:49 1,720.37 1,720.37 1,719.37 1,719.37 0.0K
15:50 1,719.46 1,720.96 1,719.46 1,720.83 0.0K
15:51 1,720.60 1,720.60 1,719.88 1,720.36 0.0K
15:52 1,720.55 1,721.58 1,720.55 1,721.57 0.0K
15:53 1,721.49 1,722.00 1,721.29 1,721.79 0.0K
15:54 1,721.89 1,722.01 1,721.72 1,721.89 0.0K
15:55 1,721.73 1,723.08 1,721.73 1,722.69 0.0K
15:56 1,722.72 1,722.91 1,722.62 1,722.84 0.0K
15:57 1,723.06 1,723.61 1,722.90 1,722.94 0.0K
15:58 1,722.87 1,722.87 1,722.45 1,722.73 0.0K
15:59 1,722.90 1,723.71 1,722.90 1,723.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar