Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,662.31 1,662.36 1,661.29 1,661.29 0.0K
09:31 1,661.24 1,661.49 1,660.35 1,660.46 0.0K
09:32 1,659.78 1,660.44 1,658.76 1,658.76 0.0K
09:33 1,658.67 1,658.85 1,658.22 1,658.85 0.0K
09:34 1,658.95 1,659.83 1,658.95 1,659.83 0.0K
09:35 1,659.88 1,660.06 1,659.37 1,659.82 0.0K
09:36 1,659.87 1,662.47 1,659.78 1,662.47 0.0K
09:37 1,662.60 1,663.78 1,662.60 1,663.78 0.0K
09:38 1,663.85 1,664.50 1,663.85 1,664.37 0.0K
09:39 1,664.30 1,665.06 1,664.28 1,664.82 0.0K
09:40 1,664.67 1,665.39 1,664.67 1,665.22 0.0K
09:41 1,665.26 1,666.32 1,665.26 1,666.32 0.0K
09:42 1,666.32 1,667.75 1,666.32 1,667.75 0.0K
09:43 1,667.77 1,667.86 1,667.12 1,667.15 0.0K
09:44 1,667.18 1,668.14 1,667.00 1,668.12 0.0K
09:45 1,668.10 1,668.28 1,667.61 1,667.61 0.0K
09:46 1,667.55 1,667.55 1,667.22 1,667.22 0.0K
09:47 1,667.25 1,667.39 1,667.05 1,667.39 0.0K
09:48 1,667.41 1,667.58 1,667.32 1,667.57 0.0K
09:49 1,667.57 1,668.11 1,667.57 1,667.93 0.0K
09:50 1,667.89 1,668.00 1,667.60 1,668.00 0.0K
09:51 1,668.03 1,668.98 1,668.03 1,668.86 0.0K
09:52 1,668.92 1,669.19 1,668.92 1,669.05 0.0K
09:53 1,669.08 1,669.08 1,668.65 1,668.67 0.0K
09:54 1,668.62 1,669.36 1,668.58 1,669.36 0.0K
09:55 1,669.37 1,669.50 1,668.82 1,668.82 0.0K
09:56 1,668.86 1,669.22 1,668.86 1,669.13 0.0K
09:57 1,669.19 1,669.79 1,669.19 1,669.56 0.0K
09:58 1,669.55 1,669.55 1,668.69 1,668.69 0.0K
09:59 1,668.64 1,668.64 1,667.62 1,667.62 0.0K
10:00 1,668.11 1,669.03 1,668.11 1,668.95 0.0K
10:01 1,668.98 1,669.03 1,668.76 1,668.88 0.0K
10:02 1,668.80 1,668.80 1,668.43 1,668.46 0.0K
10:03 1,668.47 1,669.13 1,668.47 1,669.13 0.0K
10:04 1,668.93 1,668.93 1,668.25 1,668.31 0.0K
10:05 1,668.38 1,669.00 1,668.22 1,668.98 0.0K
10:06 1,668.99 1,669.51 1,668.78 1,668.89 0.0K
10:07 1,668.73 1,668.73 1,667.08 1,667.08 0.0K
10:08 1,667.10 1,667.10 1,665.97 1,666.72 0.0K
10:09 1,666.76 1,668.02 1,666.76 1,668.02 0.0K
10:10 1,668.09 1,668.32 1,667.98 1,668.06 0.0K
10:11 1,668.13 1,668.47 1,668.13 1,668.47 0.0K
10:12 1,668.52 1,669.49 1,668.52 1,669.49 0.0K
10:13 1,669.51 1,669.82 1,669.51 1,669.60 0.0K
10:14 1,669.57 1,669.63 1,669.40 1,669.58 0.0K
10:15 1,669.51 1,670.16 1,669.47 1,670.16 0.0K
10:16 1,670.25 1,670.76 1,670.25 1,670.65 0.0K
10:17 1,670.60 1,670.83 1,670.33 1,670.83 0.0K
10:18 1,670.89 1,671.14 1,670.89 1,671.14 0.0K
10:19 1,671.26 1,672.04 1,671.22 1,671.84 0.0K
10:20 1,671.83 1,671.83 1,671.32 1,671.39 0.0K
10:21 1,671.35 1,672.32 1,671.33 1,672.30 0.0K
10:22 1,672.32 1,672.62 1,672.32 1,672.62 0.0K
10:23 1,672.72 1,673.06 1,672.72 1,673.06 0.0K
10:24 1,673.09 1,673.37 1,673.09 1,673.29 0.0K
10:25 1,673.28 1,673.82 1,673.04 1,673.82 0.0K
10:26 1,673.79 1,673.89 1,673.61 1,673.85 0.0K
10:27 1,673.93 1,673.95 1,673.87 1,673.94 0.0K
10:28 1,673.91 1,674.64 1,673.91 1,674.60 0.0K
10:29 1,674.62 1,675.04 1,674.62 1,675.03 0.0K
10:30 1,675.08 1,675.38 1,674.97 1,675.38 0.0K
10:31 1,675.21 1,675.47 1,675.02 1,675.02 0.0K
10:32 1,675.08 1,675.23 1,674.82 1,674.82 0.0K
10:33 1,674.84 1,674.84 1,674.27 1,674.69 0.0K
10:34 1,674.71 1,674.77 1,674.43 1,674.49 0.0K
10:35 1,674.45 1,674.59 1,674.45 1,674.48 0.0K
10:36 1,674.50 1,675.36 1,674.45 1,675.31 0.0K
10:37 1,675.31 1,675.45 1,675.22 1,675.31 0.0K
10:38 1,675.34 1,675.78 1,675.34 1,675.78 0.0K
10:39 1,675.82 1,675.91 1,675.38 1,675.38 0.0K
10:40 1,675.37 1,675.44 1,675.14 1,675.14 0.0K
10:41 1,675.08 1,676.01 1,675.08 1,676.01 0.0K
10:42 1,676.06 1,676.20 1,676.02 1,676.16 0.0K
10:43 1,676.14 1,676.29 1,676.05 1,676.19 0.0K
10:44 1,676.13 1,676.20 1,676.00 1,676.20 0.0K
10:45 1,676.23 1,676.94 1,676.23 1,676.94 0.0K
10:46 1,676.88 1,676.88 1,676.52 1,676.68 0.0K
10:47 1,676.68 1,676.89 1,676.57 1,676.89 0.0K
10:48 1,676.88 1,677.57 1,676.72 1,677.57 0.0K
10:49 1,677.75 1,678.28 1,677.67 1,678.28 0.0K
10:50 1,678.29 1,678.47 1,678.29 1,678.35 0.0K
10:51 1,678.36 1,678.82 1,678.26 1,678.82 0.0K
10:52 1,679.09 1,679.20 1,678.98 1,679.19 0.0K
10:53 1,679.21 1,679.34 1,679.21 1,679.27 0.0K
10:54 1,679.27 1,679.27 1,678.75 1,678.77 0.0K
10:55 1,678.81 1,679.24 1,678.81 1,679.11 0.0K
10:56 1,679.06 1,679.06 1,678.60 1,678.60 0.0K
10:57 1,678.56 1,678.94 1,678.39 1,678.94 0.0K
10:58 1,679.03 1,679.42 1,679.02 1,679.36 0.0K
10:59 1,679.38 1,679.52 1,679.33 1,679.52 0.0K
11:00 1,679.51 1,680.11 1,679.44 1,680.11 0.0K
11:01 1,680.19 1,680.39 1,680.18 1,680.33 0.0K
11:02 1,680.50 1,681.01 1,680.50 1,681.00 0.0K
11:03 1,680.97 1,681.43 1,680.95 1,681.43 0.0K
11:04 1,681.51 1,681.56 1,681.27 1,681.27 0.0K
11:05 1,681.25 1,681.53 1,681.22 1,681.53 0.0K
11:06 1,681.63 1,681.84 1,681.59 1,681.59 0.0K
11:07 1,681.37 1,681.42 1,681.10 1,681.31 0.0K
11:08 1,681.33 1,681.33 1,681.15 1,681.21 0.0K
11:09 1,681.20 1,681.40 1,681.02 1,681.39 0.0K
11:10 1,681.43 1,681.50 1,681.09 1,681.23 0.0K
11:11 1,681.25 1,681.68 1,681.25 1,681.68 0.0K
11:12 1,681.71 1,681.71 1,681.49 1,681.59 0.0K
11:13 1,681.61 1,681.63 1,681.40 1,681.41 0.0K
11:14 1,681.36 1,681.55 1,681.33 1,681.51 0.0K
11:15 1,681.46 1,681.51 1,681.26 1,681.26 0.0K
11:16 1,681.18 1,681.19 1,680.78 1,680.78 0.0K
11:17 1,680.77 1,680.77 1,680.45 1,680.49 0.0K
11:18 1,680.47 1,680.95 1,680.42 1,680.84 0.0K
11:19 1,680.81 1,680.85 1,680.57 1,680.73 0.0K
11:20 1,680.73 1,681.90 1,680.72 1,681.89 0.0K
11:21 1,681.92 1,681.92 1,681.81 1,681.87 0.0K
11:22 1,681.90 1,682.17 1,681.90 1,682.17 0.0K
11:23 1,682.18 1,682.54 1,682.14 1,682.54 0.0K
11:24 1,682.53 1,682.94 1,682.53 1,682.85 0.0K
11:25 1,682.88 1,683.40 1,682.88 1,683.40 0.0K
11:26 1,683.28 1,683.30 1,682.94 1,683.01 0.0K
11:27 1,682.97 1,682.99 1,682.71 1,682.90 0.0K
11:28 1,682.94 1,683.00 1,682.60 1,682.60 0.0K
11:29 1,682.61 1,682.63 1,682.52 1,682.57 0.0K
11:30 1,682.68 1,683.12 1,682.58 1,683.11 0.0K
11:31 1,683.08 1,683.20 1,683.08 1,683.20 0.0K
11:32 1,683.20 1,683.24 1,683.09 1,683.24 0.0K
11:33 1,683.26 1,683.39 1,683.17 1,683.39 0.0K
11:34 1,683.45 1,683.78 1,683.45 1,683.78 0.0K
11:35 1,683.74 1,683.87 1,683.68 1,683.87 0.0K
11:36 1,683.90 1,684.36 1,683.90 1,684.36 0.0K
11:37 1,684.39 1,684.51 1,684.27 1,684.31 0.0K
11:38 1,684.33 1,684.47 1,684.26 1,684.47 0.0K
11:39 1,684.55 1,685.11 1,684.55 1,685.11 0.0K
11:40 1,685.10 1,685.10 1,684.75 1,684.78 0.0K
11:41 1,684.79 1,684.81 1,684.47 1,684.49 0.0K
11:42 1,684.50 1,684.84 1,684.41 1,684.84 0.0K
11:43 1,684.87 1,684.87 1,684.66 1,684.67 0.0K
11:44 1,684.66 1,684.84 1,684.66 1,684.76 0.0K
11:45 1,684.77 1,685.19 1,684.45 1,685.19 0.0K
11:46 1,685.19 1,685.70 1,685.19 1,685.51 0.0K
11:47 1,685.54 1,686.15 1,685.54 1,686.12 0.0K
11:48 1,686.09 1,686.15 1,686.00 1,686.11 0.0K
11:49 1,686.11 1,686.21 1,685.68 1,685.68 0.0K
11:50 1,685.68 1,685.68 1,685.16 1,685.16 0.0K
11:51 1,685.17 1,685.17 1,684.32 1,684.32 0.0K
11:52 1,684.36 1,684.72 1,684.36 1,684.61 0.0K
11:53 1,684.76 1,684.93 1,684.76 1,684.86 0.0K
11:54 1,684.86 1,685.34 1,684.84 1,685.33 0.0K
11:55 1,685.27 1,685.36 1,685.20 1,685.27 0.0K
11:56 1,685.30 1,686.02 1,685.30 1,686.02 0.0K
11:57 1,686.02 1,686.18 1,685.98 1,686.18 0.0K
11:58 1,686.17 1,686.54 1,686.17 1,686.54 0.0K
11:59 1,686.60 1,687.24 1,686.60 1,687.24 0.0K
12:00 1,687.29 1,687.47 1,687.28 1,687.28 0.0K
12:01 1,687.12 1,687.24 1,687.04 1,687.15 0.0K
12:02 1,687.42 1,687.52 1,687.36 1,687.51 0.0K
12:03 1,687.44 1,687.82 1,687.44 1,687.52 0.0K
12:04 1,687.54 1,687.81 1,687.45 1,687.81 0.0K
12:05 1,687.83 1,688.06 1,687.83 1,688.06 0.0K
12:06 1,688.06 1,688.09 1,687.82 1,687.93 0.0K
12:07 1,687.93 1,688.12 1,687.91 1,687.92 0.0K
12:08 1,687.93 1,688.01 1,687.14 1,687.14 0.0K
12:09 1,687.11 1,687.11 1,686.83 1,686.91 0.0K
12:10 1,686.92 1,687.03 1,686.92 1,687.03 0.0K
12:11 1,687.03 1,687.19 1,687.03 1,687.13 0.0K
12:12 1,687.13 1,687.32 1,687.08 1,687.32 0.0K
12:13 1,687.39 1,687.63 1,687.39 1,687.60 0.0K
12:14 1,687.78 1,688.17 1,687.77 1,688.17 0.0K
12:15 1,688.27 1,688.92 1,688.27 1,688.91 0.0K
12:16 1,688.94 1,689.28 1,688.90 1,689.28 0.0K
12:17 1,689.28 1,689.58 1,689.01 1,689.58 0.0K
12:18 1,689.58 1,689.64 1,689.51 1,689.62 0.0K
12:19 1,689.63 1,689.89 1,689.63 1,689.85 0.0K
12:20 1,689.83 1,689.83 1,688.99 1,689.06 0.0K
12:21 1,689.06 1,689.06 1,688.82 1,688.95 0.0K
12:22 1,688.95 1,689.00 1,688.84 1,688.84 0.0K
12:23 1,688.81 1,688.81 1,688.57 1,688.79 0.0K
12:24 1,688.77 1,689.39 1,688.71 1,689.37 0.0K
12:25 1,689.38 1,689.66 1,689.36 1,689.66 0.0K
12:26 1,689.70 1,689.84 1,689.70 1,689.79 0.0K
12:27 1,689.81 1,689.90 1,689.76 1,689.79 0.0K
12:28 1,689.79 1,689.79 1,689.58 1,689.59 0.0K
12:29 1,689.56 1,689.56 1,689.41 1,689.52 0.0K
12:30 1,689.52 1,689.66 1,689.48 1,689.58 0.0K
12:31 1,689.53 1,690.02 1,689.34 1,690.02 0.0K
12:32 1,690.02 1,690.13 1,690.02 1,690.10 0.0K
12:33 1,690.10 1,690.10 1,689.92 1,689.95 0.0K
12:34 1,689.96 1,690.04 1,689.90 1,689.90 0.0K
12:35 1,689.88 1,690.24 1,689.88 1,690.24 0.0K
12:36 1,690.20 1,690.44 1,690.20 1,690.29 0.0K
12:37 1,690.29 1,690.31 1,690.11 1,690.11 0.0K
12:38 1,690.15 1,690.29 1,690.10 1,690.29 0.0K
12:39 1,690.30 1,690.32 1,690.18 1,690.21 0.0K
12:40 1,690.18 1,690.19 1,690.10 1,690.11 0.0K
12:41 1,690.11 1,690.63 1,690.11 1,690.48 0.0K
12:42 1,690.48 1,690.49 1,690.25 1,690.26 0.0K
12:43 1,690.24 1,690.24 1,690.07 1,690.08 0.0K
12:44 1,690.06 1,690.30 1,690.06 1,690.25 0.0K
12:45 1,690.26 1,690.31 1,690.21 1,690.25 0.0K
12:46 1,690.25 1,690.47 1,690.25 1,690.47 0.0K
12:47 1,690.42 1,690.42 1,690.06 1,690.06 0.0K
12:48 1,690.02 1,690.05 1,689.95 1,690.05 0.0K
12:49 1,690.07 1,690.08 1,689.92 1,689.92 0.0K
12:50 1,690.12 1,690.41 1,690.12 1,690.41 0.0K
12:51 1,690.44 1,690.66 1,690.44 1,690.66 0.0K
12:52 1,690.67 1,690.92 1,690.62 1,690.92 0.0K
12:53 1,690.96 1,691.01 1,690.87 1,690.87 0.0K
12:54 1,690.82 1,690.84 1,690.63 1,690.66 0.0K
12:55 1,690.72 1,690.92 1,690.72 1,690.88 0.0K
12:56 1,690.92 1,691.28 1,690.92 1,691.24 0.0K
12:57 1,691.21 1,691.26 1,691.11 1,691.11 0.0K
12:58 1,691.17 1,691.24 1,691.14 1,691.23 0.0K
12:59 1,691.24 1,691.33 1,691.08 1,691.08 0.0K
13:00 1,691.11 1,691.24 1,691.09 1,691.22 0.0K
13:01 1,691.19 1,691.32 1,691.10 1,691.32 0.0K
13:02 1,691.32 1,691.32 1,690.59 1,690.59 0.0K
13:03 1,690.63 1,690.81 1,690.63 1,690.79 0.0K
13:04 1,690.81 1,691.16 1,690.81 1,691.12 0.0K
13:05 1,691.18 1,691.70 1,691.18 1,691.49 0.0K
13:06 1,691.50 1,691.55 1,691.27 1,691.28 0.0K
13:07 1,691.22 1,691.33 1,691.22 1,691.30 0.0K
13:08 1,691.28 1,691.28 1,690.98 1,690.99 0.0K
13:09 1,690.98 1,690.98 1,690.64 1,690.89 0.0K
13:10 1,690.90 1,691.43 1,690.88 1,691.32 0.0K
13:11 1,691.35 1,691.35 1,691.01 1,691.01 0.0K
13:12 1,691.04 1,691.08 1,690.97 1,691.01 0.0K
13:13 1,690.99 1,691.04 1,690.95 1,690.95 0.0K
13:14 1,690.94 1,691.07 1,690.89 1,690.96 0.0K
13:15 1,691.01 1,691.08 1,690.99 1,691.08 0.0K
13:16 1,691.08 1,691.10 1,690.88 1,690.88 0.0K
13:17 1,690.90 1,691.34 1,690.85 1,691.33 0.0K
13:18 1,691.32 1,691.43 1,691.27 1,691.43 0.0K
13:19 1,691.45 1,691.57 1,691.45 1,691.52 0.0K
13:20 1,691.51 1,691.51 1,691.15 1,691.15 0.0K
13:21 1,691.13 1,691.16 1,691.03 1,691.16 0.0K
13:22 1,691.18 1,691.19 1,691.02 1,691.07 0.0K
13:23 1,691.09 1,691.18 1,691.07 1,691.10 0.0K
13:24 1,691.11 1,691.15 1,690.94 1,690.94 0.0K
13:25 1,690.96 1,690.98 1,690.34 1,690.34 0.0K
13:26 1,690.33 1,690.91 1,690.33 1,690.80 0.0K
13:27 1,690.77 1,690.80 1,690.25 1,690.25 0.0K
13:28 1,690.23 1,690.23 1,690.07 1,690.11 0.0K
13:29 1,690.10 1,690.19 1,690.06 1,690.08 0.0K
13:30 1,690.08 1,690.18 1,689.82 1,689.84 0.0K
13:31 1,689.84 1,690.48 1,689.84 1,690.47 0.0K
13:32 1,690.49 1,690.49 1,690.38 1,690.39 0.0K
13:33 1,690.39 1,690.62 1,690.39 1,690.58 0.0K
13:34 1,690.57 1,690.91 1,690.57 1,690.72 0.0K
13:35 1,690.74 1,690.74 1,690.45 1,690.45 0.0K
13:36 1,690.46 1,690.51 1,690.38 1,690.44 0.0K
13:37 1,690.46 1,690.86 1,690.46 1,690.86 0.0K
13:38 1,690.82 1,690.82 1,690.60 1,690.60 0.0K
13:39 1,690.58 1,690.84 1,690.46 1,690.84 0.0K
13:40 1,690.89 1,691.10 1,690.88 1,690.94 0.0K
13:41 1,690.90 1,690.90 1,690.36 1,690.44 0.0K
13:42 1,690.49 1,690.60 1,690.37 1,690.37 0.0K
13:43 1,690.33 1,690.37 1,690.29 1,690.37 0.0K
13:44 1,690.35 1,690.90 1,690.35 1,690.88 0.0K
13:45 1,690.90 1,690.90 1,690.78 1,690.85 0.0K
13:46 1,690.93 1,691.29 1,690.93 1,691.18 0.0K
13:47 1,691.18 1,691.20 1,691.06 1,691.13 0.0K
13:48 1,691.12 1,691.45 1,691.12 1,691.43 0.0K
13:49 1,691.41 1,691.55 1,691.39 1,691.45 0.0K
13:50 1,691.49 1,691.49 1,690.85 1,690.85 0.0K
13:51 1,690.80 1,691.40 1,690.79 1,691.40 0.0K
13:52 1,691.43 1,691.51 1,691.07 1,691.07 0.0K
13:53 1,691.05 1,691.09 1,690.91 1,691.06 0.0K
13:54 1,691.09 1,691.21 1,690.89 1,691.21 0.0K
13:55 1,691.21 1,691.26 1,690.80 1,690.80 0.0K
13:56 1,690.74 1,690.78 1,690.28 1,690.28 0.0K
13:57 1,690.27 1,690.27 1,689.77 1,689.77 0.0K
13:58 1,689.64 1,689.91 1,689.57 1,689.91 0.0K
13:59 1,689.98 1,690.08 1,689.89 1,690.02 0.0K
14:00 1,690.06 1,690.08 1,689.90 1,689.97 0.0K
14:01 1,690.00 1,690.02 1,689.48 1,689.48 0.0K
14:02 1,689.48 1,689.50 1,688.19 1,688.19 0.0K
14:03 1,688.15 1,688.15 1,687.28 1,687.77 0.0K
14:04 1,687.77 1,688.96 1,687.74 1,688.96 0.0K
14:05 1,689.04 1,689.25 1,688.85 1,689.01 0.0K
14:06 1,688.98 1,688.98 1,688.33 1,688.65 0.0K
14:07 1,688.85 1,689.28 1,688.85 1,689.28 0.0K
14:08 1,689.29 1,689.47 1,689.26 1,689.26 0.0K
14:09 1,689.23 1,689.23 1,688.85 1,689.15 0.0K
14:10 1,689.11 1,689.13 1,687.80 1,687.80 0.0K
14:11 1,687.94 1,688.41 1,687.90 1,688.40 0.0K
14:12 1,688.52 1,688.52 1,687.80 1,687.98 0.0K
14:13 1,687.96 1,688.24 1,687.96 1,688.22 0.0K
14:14 1,688.20 1,688.26 1,687.96 1,687.97 0.0K
14:15 1,687.99 1,687.99 1,687.69 1,687.71 0.0K
14:16 1,687.65 1,687.69 1,687.36 1,687.39 0.0K
14:17 1,687.42 1,687.42 1,686.82 1,686.82 0.0K
14:18 1,686.81 1,687.68 1,686.81 1,687.68 0.0K
14:19 1,687.70 1,688.48 1,687.70 1,688.48 0.0K
14:20 1,688.47 1,689.10 1,688.47 1,689.10 0.0K
14:21 1,689.10 1,689.10 1,688.92 1,688.97 0.0K
14:22 1,689.00 1,689.20 1,688.99 1,689.03 0.0K
14:23 1,689.02 1,689.37 1,688.88 1,689.37 0.0K
14:24 1,689.41 1,689.45 1,689.20 1,689.20 0.0K
14:25 1,689.18 1,689.18 1,688.92 1,688.96 0.0K
14:26 1,688.96 1,689.06 1,688.94 1,689.05 0.0K
14:27 1,689.06 1,689.40 1,689.02 1,689.40 0.0K
14:28 1,689.40 1,689.45 1,689.38 1,689.43 0.0K
14:29 1,689.42 1,689.63 1,689.26 1,689.63 0.0K
14:30 1,689.62 1,690.05 1,689.62 1,690.05 0.0K
14:31 1,690.03 1,690.14 1,689.98 1,690.14 0.0K
14:32 1,690.16 1,690.30 1,690.14 1,690.18 0.0K
14:33 1,690.18 1,690.35 1,690.16 1,690.29 0.0K
14:34 1,690.31 1,690.40 1,690.19 1,690.36 0.0K
14:35 1,690.31 1,690.31 1,689.88 1,689.88 0.0K
14:36 1,689.88 1,689.89 1,689.61 1,689.79 0.0K
14:37 1,689.74 1,690.30 1,689.73 1,690.30 0.0K
14:38 1,690.36 1,690.46 1,690.34 1,690.40 0.0K
14:39 1,690.41 1,690.44 1,690.19 1,690.19 0.0K
14:40 1,690.19 1,690.25 1,689.81 1,689.81 0.0K
14:41 1,689.75 1,689.89 1,689.69 1,689.72 0.0K
14:42 1,689.67 1,689.99 1,689.67 1,689.98 0.0K
14:43 1,690.08 1,690.10 1,689.85 1,689.94 0.0K
14:44 1,689.96 1,690.50 1,689.96 1,690.45 0.0K
14:45 1,690.45 1,690.72 1,690.45 1,690.70 0.0K
14:46 1,690.70 1,690.76 1,690.61 1,690.72 0.0K
14:47 1,690.73 1,690.90 1,690.73 1,690.82 0.0K
14:48 1,690.83 1,691.00 1,690.82 1,690.97 0.0K
14:49 1,690.98 1,690.99 1,690.66 1,690.66 0.0K
14:50 1,690.66 1,690.66 1,690.22 1,690.22 0.0K
14:51 1,690.22 1,690.22 1,689.57 1,689.57 0.0K
14:52 1,689.48 1,689.57 1,689.48 1,689.57 0.0K
14:53 1,689.54 1,689.93 1,689.54 1,689.91 0.0K
14:54 1,689.83 1,689.92 1,689.82 1,689.92 0.0K
14:55 1,689.93 1,690.07 1,689.79 1,689.79 0.0K
14:56 1,689.79 1,689.85 1,689.72 1,689.72 0.0K
14:57 1,689.48 1,689.62 1,689.46 1,689.62 0.0K
14:58 1,689.61 1,689.61 1,689.36 1,689.36 0.0K
14:59 1,689.37 1,689.65 1,689.37 1,689.65 0.0K
15:00 1,689.67 1,689.91 1,689.65 1,689.91 0.0K
15:01 1,689.92 1,689.92 1,689.71 1,689.76 0.0K
15:02 1,689.76 1,689.84 1,689.75 1,689.84 0.0K
15:03 1,689.83 1,689.92 1,689.76 1,689.79 0.0K
15:04 1,689.79 1,690.10 1,689.76 1,689.97 0.0K
15:05 1,689.96 1,690.09 1,689.89 1,689.97 0.0K
15:06 1,690.01 1,690.01 1,689.77 1,689.81 0.0K
15:07 1,689.81 1,689.82 1,689.60 1,689.60 0.0K
15:08 1,689.59 1,689.59 1,689.42 1,689.42 0.0K
15:09 1,689.42 1,689.82 1,689.42 1,689.82 0.0K
15:10 1,689.84 1,689.84 1,689.27 1,689.27 0.0K
15:11 1,689.21 1,689.21 1,688.70 1,688.86 0.0K
15:12 1,688.85 1,689.70 1,688.80 1,689.70 0.0K
15:13 1,689.73 1,689.79 1,689.59 1,689.60 0.0K
15:14 1,689.55 1,689.71 1,689.46 1,689.68 0.0K
15:15 1,689.66 1,689.89 1,689.66 1,689.85 0.0K
15:16 1,689.85 1,689.92 1,689.65 1,689.65 0.0K
15:17 1,689.65 1,689.71 1,689.56 1,689.65 0.0K
15:18 1,689.66 1,690.05 1,689.66 1,690.03 0.0K
15:19 1,690.02 1,690.11 1,690.01 1,690.07 0.0K
15:20 1,690.08 1,690.08 1,689.74 1,689.74 0.0K
15:21 1,689.76 1,689.84 1,689.50 1,689.50 0.0K
15:22 1,689.50 1,689.69 1,689.38 1,689.61 0.0K
15:23 1,689.56 1,689.62 1,689.39 1,689.39 0.0K
15:24 1,689.32 1,689.56 1,689.27 1,689.56 0.0K
15:25 1,689.55 1,689.55 1,689.11 1,689.11 0.0K
15:26 1,689.01 1,689.22 1,688.96 1,689.13 0.0K
15:27 1,689.15 1,689.38 1,689.15 1,689.34 0.0K
15:28 1,689.35 1,689.75 1,689.35 1,689.75 0.0K
15:29 1,689.76 1,689.89 1,689.75 1,689.89 0.0K
15:30 1,689.89 1,690.22 1,689.72 1,690.22 0.0K
15:31 1,690.25 1,690.60 1,690.25 1,690.50 0.0K
15:32 1,690.46 1,690.47 1,690.28 1,690.36 0.0K
15:33 1,690.34 1,690.41 1,690.34 1,690.38 0.0K
15:34 1,690.38 1,690.40 1,690.17 1,690.17 0.0K
15:35 1,690.16 1,690.80 1,690.16 1,690.80 0.0K
15:36 1,690.81 1,691.12 1,690.81 1,691.10 0.0K
15:37 1,691.13 1,691.23 1,691.07 1,691.09 0.0K
15:38 1,691.10 1,691.58 1,691.09 1,691.58 0.0K
15:39 1,691.59 1,691.62 1,691.38 1,691.38 0.0K
15:40 1,691.32 1,691.42 1,690.83 1,690.83 0.0K
15:41 1,690.78 1,690.78 1,690.54 1,690.69 0.0K
15:42 1,690.69 1,690.69 1,690.30 1,690.30 0.0K
15:43 1,690.29 1,690.49 1,690.29 1,690.39 0.0K
15:44 1,690.37 1,690.44 1,690.11 1,690.35 0.0K
15:45 1,690.34 1,690.91 1,690.27 1,690.91 0.0K
15:46 1,690.97 1,690.97 1,690.28 1,690.28 0.0K
15:47 1,690.26 1,690.71 1,690.26 1,690.71 0.0K
15:48 1,690.69 1,690.83 1,690.08 1,690.08 0.0K
15:49 1,690.09 1,690.09 1,689.22 1,689.22 0.0K
15:50 1,688.98 1,689.27 1,688.55 1,689.27 0.0K
15:51 1,689.38 1,689.48 1,688.89 1,689.35 0.0K
15:52 1,689.31 1,689.70 1,689.28 1,689.70 0.0K
15:53 1,689.76 1,690.46 1,689.76 1,690.45 0.0K
15:54 1,690.48 1,690.90 1,690.48 1,690.50 0.0K
15:55 1,690.32 1,691.21 1,690.25 1,691.21 0.0K
15:56 1,691.29 1,691.62 1,691.27 1,691.56 0.0K
15:57 1,691.53 1,692.11 1,691.46 1,692.10 0.0K
15:58 1,692.05 1,692.38 1,692.05 1,692.29 0.0K
15:59 1,692.13 1,692.15 1,691.21 1,691.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar