Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,656.95 1,657.30 1,656.82 1,656.96 0.0K
09:31 1,656.95 1,656.95 1,655.88 1,655.88 0.0K
09:32 1,655.85 1,656.02 1,655.31 1,655.80 0.0K
09:33 1,655.71 1,655.76 1,654.55 1,654.56 0.0K
09:34 1,654.61 1,655.14 1,654.42 1,654.90 0.0K
09:35 1,654.63 1,654.63 1,652.83 1,652.86 0.0K
09:36 1,652.94 1,652.96 1,652.26 1,652.65 0.0K
09:37 1,652.73 1,652.73 1,651.93 1,652.29 0.0K
09:38 1,652.33 1,653.01 1,652.33 1,653.00 0.0K
09:39 1,652.96 1,653.32 1,652.80 1,653.26 0.0K
09:40 1,653.24 1,653.24 1,651.93 1,651.93 0.0K
09:41 1,651.98 1,652.15 1,651.73 1,651.73 0.0K
09:42 1,651.78 1,652.21 1,651.68 1,652.19 0.0K
09:43 1,652.35 1,653.64 1,652.35 1,653.60 0.0K
09:44 1,653.60 1,653.60 1,652.66 1,652.79 0.0K
09:45 1,653.17 1,653.30 1,652.14 1,652.14 0.0K
09:46 1,651.99 1,652.00 1,650.09 1,650.09 0.0K
09:47 1,650.09 1,650.09 1,649.82 1,649.97 0.0K
09:48 1,649.97 1,649.97 1,649.10 1,649.67 0.0K
09:49 1,649.79 1,649.89 1,649.48 1,649.48 0.0K
09:50 1,649.52 1,649.52 1,648.00 1,648.54 0.0K
09:51 1,648.56 1,648.78 1,647.27 1,647.27 0.0K
09:52 1,647.26 1,647.26 1,645.66 1,646.31 0.0K
09:53 1,646.25 1,646.25 1,645.69 1,645.93 0.0K
09:54 1,645.93 1,646.93 1,645.90 1,646.93 0.0K
09:55 1,647.22 1,647.30 1,646.43 1,647.21 0.0K
09:56 1,647.23 1,647.74 1,647.23 1,647.64 0.0K
09:57 1,647.69 1,647.86 1,646.89 1,646.89 0.0K
09:58 1,646.87 1,647.53 1,646.76 1,647.52 0.0K
09:59 1,647.43 1,647.43 1,646.41 1,646.57 0.0K
10:00 1,646.07 1,646.07 1,643.99 1,643.99 0.0K
10:01 1,643.66 1,643.66 1,642.91 1,643.13 0.0K
10:02 1,643.14 1,643.83 1,642.80 1,643.44 0.0K
10:03 1,643.46 1,644.13 1,643.46 1,644.13 0.0K
10:04 1,644.30 1,644.77 1,644.16 1,644.22 0.0K
10:05 1,644.27 1,644.78 1,643.76 1,644.62 0.0K
10:06 1,644.64 1,646.52 1,644.62 1,646.23 0.0K
10:07 1,646.16 1,646.91 1,646.16 1,646.91 0.0K
10:08 1,647.29 1,648.26 1,647.29 1,647.93 0.0K
10:09 1,647.96 1,647.96 1,647.25 1,647.25 0.0K
10:10 1,647.22 1,647.68 1,647.01 1,647.34 0.0K
10:11 1,647.08 1,647.38 1,647.01 1,647.38 0.0K
10:12 1,647.37 1,649.75 1,647.37 1,649.62 0.0K
10:13 1,649.63 1,649.81 1,649.15 1,649.81 0.0K
10:14 1,649.77 1,649.98 1,649.67 1,649.68 0.0K
10:15 1,649.63 1,649.71 1,649.44 1,649.44 0.0K
10:16 1,649.44 1,650.31 1,649.21 1,650.31 0.0K
10:17 1,650.23 1,650.33 1,649.55 1,649.55 0.0K
10:18 1,649.52 1,649.57 1,648.78 1,648.78 0.0K
10:19 1,648.85 1,649.48 1,648.26 1,648.26 0.0K
10:20 1,648.18 1,648.85 1,647.92 1,648.85 0.0K
10:21 1,648.92 1,649.93 1,648.92 1,649.82 0.0K
10:22 1,649.89 1,651.08 1,649.89 1,650.99 0.0K
10:23 1,651.00 1,651.92 1,651.00 1,651.80 0.0K
10:24 1,651.79 1,651.80 1,650.67 1,650.67 0.0K
10:25 1,650.70 1,651.14 1,650.70 1,651.13 0.0K
10:26 1,651.16 1,652.00 1,651.15 1,651.99 0.0K
10:27 1,652.04 1,652.60 1,652.04 1,652.47 0.0K
10:28 1,652.49 1,652.84 1,652.46 1,652.84 0.0K
10:29 1,652.84 1,653.26 1,652.84 1,653.26 0.0K
10:30 1,653.31 1,653.34 1,652.88 1,653.08 0.0K
10:31 1,653.12 1,653.45 1,653.12 1,653.14 0.0K
10:32 1,653.14 1,653.32 1,652.98 1,652.98 0.0K
10:33 1,652.94 1,653.74 1,652.94 1,653.74 0.0K
10:34 1,653.72 1,655.06 1,653.72 1,655.06 0.0K
10:35 1,655.23 1,655.75 1,654.78 1,654.78 0.0K
10:36 1,654.79 1,654.94 1,654.25 1,654.87 0.0K
10:37 1,654.89 1,654.89 1,654.36 1,654.43 0.0K
10:38 1,654.41 1,654.41 1,652.58 1,652.58 0.0K
10:39 1,652.58 1,652.83 1,652.58 1,652.69 0.0K
10:40 1,652.67 1,652.98 1,652.64 1,652.96 0.0K
10:41 1,652.97 1,653.01 1,652.67 1,652.67 0.0K
10:42 1,652.56 1,652.66 1,652.14 1,652.66 0.0K
10:43 1,652.74 1,652.75 1,652.39 1,652.55 0.0K
10:44 1,652.77 1,652.90 1,652.73 1,652.90 0.0K
10:45 1,652.89 1,653.52 1,652.83 1,653.52 0.0K
10:46 1,653.51 1,653.53 1,653.19 1,653.37 0.0K
10:47 1,653.37 1,653.77 1,653.37 1,653.77 0.0K
10:48 1,653.86 1,654.61 1,653.86 1,654.21 0.0K
10:49 1,654.22 1,654.23 1,654.12 1,654.23 0.0K
10:50 1,654.26 1,654.52 1,654.11 1,654.20 0.0K
10:51 1,654.17 1,654.40 1,653.97 1,654.25 0.0K
10:52 1,654.28 1,654.90 1,654.26 1,654.90 0.0K
10:53 1,654.91 1,655.15 1,654.91 1,654.94 0.0K
10:54 1,654.96 1,654.96 1,654.45 1,654.47 0.0K
10:55 1,654.17 1,654.17 1,653.48 1,653.52 0.0K
10:56 1,653.60 1,654.29 1,653.60 1,654.29 0.0K
10:57 1,654.64 1,655.01 1,654.64 1,654.96 0.0K
10:58 1,654.89 1,654.95 1,654.34 1,654.34 0.0K
10:59 1,654.32 1,654.68 1,654.32 1,654.64 0.0K
11:00 1,654.61 1,655.11 1,654.56 1,655.01 0.0K
11:01 1,655.04 1,655.04 1,654.91 1,654.94 0.0K
11:02 1,654.93 1,655.18 1,654.92 1,655.16 0.0K
11:03 1,655.18 1,655.26 1,653.63 1,653.68 0.0K
11:04 1,653.58 1,653.79 1,653.57 1,653.72 0.0K
11:05 1,653.76 1,653.88 1,653.60 1,653.87 0.0K
11:06 1,653.91 1,653.96 1,653.29 1,653.91 0.0K
11:07 1,653.93 1,654.70 1,653.93 1,654.70 0.0K
11:08 1,654.69 1,654.69 1,653.32 1,653.32 0.0K
11:09 1,653.24 1,653.24 1,652.50 1,652.74 0.0K
11:10 1,652.77 1,652.77 1,652.30 1,652.74 0.0K
11:11 1,652.85 1,653.23 1,652.85 1,653.12 0.0K
11:12 1,653.01 1,653.50 1,653.01 1,653.49 0.0K
11:13 1,653.50 1,654.29 1,653.50 1,654.29 0.0K
11:14 1,654.29 1,654.29 1,653.69 1,653.84 0.0K
11:15 1,653.78 1,653.79 1,653.66 1,653.66 0.0K
11:16 1,653.65 1,653.65 1,653.28 1,653.58 0.0K
11:17 1,653.54 1,653.77 1,653.50 1,653.50 0.0K
11:18 1,653.44 1,653.51 1,653.39 1,653.50 0.0K
11:19 1,653.45 1,653.90 1,653.45 1,653.80 0.0K
11:20 1,653.81 1,654.20 1,653.81 1,654.05 0.0K
11:21 1,654.00 1,654.05 1,653.76 1,653.76 0.0K
11:22 1,653.67 1,653.67 1,653.50 1,653.64 0.0K
11:23 1,653.57 1,653.85 1,653.55 1,653.80 0.0K
11:24 1,653.82 1,654.19 1,653.82 1,653.90 0.0K
11:25 1,653.88 1,653.93 1,653.17 1,653.17 0.0K
11:26 1,653.11 1,653.11 1,651.73 1,651.74 0.0K
11:27 1,651.82 1,651.90 1,651.65 1,651.65 0.0K
11:28 1,651.62 1,651.62 1,651.43 1,651.49 0.0K
11:29 1,651.57 1,651.64 1,651.49 1,651.49 0.0K
11:30 1,651.47 1,652.03 1,651.46 1,652.03 0.0K
11:31 1,652.02 1,652.02 1,651.67 1,651.80 0.0K
11:32 1,651.80 1,651.80 1,651.61 1,651.74 0.0K
11:33 1,651.74 1,651.74 1,651.17 1,651.17 0.0K
11:34 1,651.15 1,651.42 1,650.59 1,650.59 0.0K
11:35 1,650.59 1,650.59 1,650.38 1,650.39 0.0K
11:36 1,650.37 1,650.75 1,650.37 1,650.66 0.0K
11:37 1,650.68 1,650.68 1,650.39 1,650.65 0.0K
11:38 1,650.66 1,650.67 1,650.56 1,650.57 0.0K
11:39 1,650.60 1,651.12 1,650.60 1,650.73 0.0K
11:40 1,650.68 1,650.68 1,650.31 1,650.56 0.0K
11:41 1,650.58 1,651.22 1,650.58 1,651.22 0.0K
11:42 1,651.24 1,651.51 1,651.24 1,651.51 0.0K
11:43 1,651.52 1,652.14 1,651.52 1,652.14 0.0K
11:44 1,652.14 1,652.56 1,652.14 1,652.56 0.0K
11:45 1,652.57 1,652.76 1,652.57 1,652.76 0.0K
11:46 1,652.82 1,653.66 1,652.82 1,653.65 0.0K
11:47 1,653.67 1,653.81 1,653.57 1,653.57 0.0K
11:48 1,653.40 1,653.43 1,653.36 1,653.37 0.0K
11:49 1,653.37 1,653.37 1,653.19 1,653.37 0.0K
11:50 1,653.38 1,654.42 1,653.29 1,654.42 0.0K
11:51 1,654.45 1,654.93 1,654.45 1,654.68 0.0K
11:52 1,654.66 1,654.97 1,654.66 1,654.90 0.0K
11:53 1,654.89 1,655.23 1,654.89 1,655.20 0.0K
11:54 1,655.19 1,655.28 1,655.14 1,655.28 0.0K
11:55 1,655.28 1,655.33 1,655.14 1,655.18 0.0K
11:56 1,655.15 1,655.17 1,654.55 1,654.55 0.0K
11:57 1,654.53 1,654.53 1,653.93 1,653.93 0.0K
11:58 1,653.90 1,654.15 1,653.71 1,654.15 0.0K
11:59 1,654.15 1,654.41 1,654.13 1,654.41 0.0K
12:00 1,654.44 1,654.64 1,653.93 1,653.93 0.0K
12:01 1,653.96 1,654.50 1,653.96 1,654.50 0.0K
12:02 1,654.54 1,654.54 1,653.73 1,653.73 0.0K
12:03 1,653.64 1,653.64 1,653.19 1,653.22 0.0K
12:04 1,653.21 1,653.21 1,652.59 1,653.20 0.0K
12:05 1,653.21 1,653.47 1,653.21 1,653.45 0.0K
12:06 1,653.47 1,653.47 1,653.08 1,653.09 0.0K
12:07 1,652.87 1,652.98 1,652.78 1,652.98 0.0K
12:08 1,652.99 1,653.12 1,652.98 1,653.04 0.0K
12:09 1,653.02 1,653.16 1,652.99 1,653.16 0.0K
12:10 1,653.17 1,653.35 1,653.09 1,653.28 0.0K
12:11 1,653.28 1,653.49 1,653.27 1,653.49 0.0K
12:12 1,653.50 1,653.89 1,653.50 1,653.88 0.0K
12:13 1,653.89 1,653.91 1,653.79 1,653.80 0.0K
12:14 1,653.82 1,653.83 1,653.50 1,653.52 0.0K
12:15 1,653.52 1,653.55 1,653.44 1,653.45 0.0K
12:16 1,653.46 1,653.47 1,653.06 1,653.06 0.0K
12:17 1,653.06 1,653.31 1,653.05 1,653.11 0.0K
12:18 1,653.12 1,653.37 1,653.11 1,653.35 0.0K
12:19 1,653.39 1,653.69 1,653.39 1,653.69 0.0K
12:20 1,653.69 1,653.69 1,653.51 1,653.64 0.0K
12:21 1,653.73 1,653.80 1,653.58 1,653.58 0.0K
12:22 1,653.60 1,653.60 1,653.50 1,653.51 0.0K
12:23 1,653.51 1,653.95 1,653.50 1,653.93 0.0K
12:24 1,653.93 1,653.93 1,653.75 1,653.83 0.0K
12:25 1,653.85 1,653.95 1,653.69 1,653.91 0.0K
12:26 1,653.91 1,653.91 1,653.26 1,653.27 0.0K
12:27 1,653.12 1,653.12 1,652.68 1,652.71 0.0K
12:28 1,652.75 1,653.17 1,652.71 1,653.17 0.0K
12:29 1,653.18 1,653.26 1,653.08 1,653.26 0.0K
12:30 1,653.28 1,653.84 1,653.25 1,653.69 0.0K
12:31 1,653.67 1,653.74 1,653.53 1,653.66 0.0K
12:32 1,653.67 1,653.79 1,653.67 1,653.77 0.0K
12:33 1,653.81 1,653.96 1,653.81 1,653.93 0.0K
12:34 1,653.93 1,654.38 1,653.86 1,654.38 0.0K
12:35 1,654.41 1,654.46 1,654.30 1,654.43 0.0K
12:36 1,654.43 1,654.44 1,653.75 1,653.81 0.0K
12:37 1,653.81 1,654.17 1,653.81 1,654.17 0.0K
12:38 1,654.22 1,654.51 1,654.22 1,654.51 0.0K
12:39 1,654.54 1,654.57 1,654.47 1,654.47 0.0K
12:40 1,654.47 1,654.48 1,653.93 1,653.93 0.0K
12:41 1,653.94 1,654.31 1,653.83 1,654.30 0.0K
12:42 1,654.23 1,654.27 1,654.12 1,654.12 0.0K
12:43 1,654.12 1,654.21 1,654.08 1,654.09 0.0K
12:44 1,654.09 1,654.09 1,653.77 1,653.77 0.0K
12:45 1,653.78 1,654.07 1,653.78 1,654.07 0.0K
12:46 1,654.08 1,654.20 1,654.03 1,654.20 0.0K
12:47 1,654.23 1,654.63 1,654.22 1,654.63 0.0K
12:48 1,654.61 1,654.76 1,654.59 1,654.59 0.0K
12:49 1,654.60 1,654.69 1,654.09 1,654.11 0.0K
12:50 1,654.11 1,654.50 1,654.05 1,654.48 0.0K
12:51 1,654.43 1,654.72 1,654.38 1,654.72 0.0K
12:52 1,654.78 1,655.61 1,654.78 1,655.61 0.0K
12:53 1,655.65 1,656.06 1,655.65 1,655.97 0.0K
12:54 1,656.00 1,656.67 1,656.00 1,656.67 0.0K
12:55 1,656.72 1,656.72 1,656.62 1,656.66 0.0K
12:56 1,656.66 1,656.89 1,656.66 1,656.67 0.0K
12:57 1,656.67 1,656.67 1,656.41 1,656.46 0.0K
12:58 1,656.50 1,656.53 1,656.45 1,656.45 0.0K
12:59 1,656.45 1,656.48 1,656.39 1,656.47 0.0K
13:00 1,656.52 1,656.71 1,656.52 1,656.71 0.0K
13:01 1,656.77 1,657.65 1,656.77 1,657.65 0.0K
13:02 1,657.65 1,657.67 1,657.38 1,657.38 0.0K
13:03 1,657.38 1,657.41 1,657.35 1,657.35 0.0K
13:04 1,657.35 1,657.44 1,657.25 1,657.25 0.0K
13:05 1,657.24 1,657.25 1,657.15 1,657.18 0.0K
13:06 1,657.19 1,657.41 1,657.16 1,657.35 0.0K
13:07 1,657.27 1,657.27 1,656.94 1,656.94 0.0K
13:08 1,656.93 1,657.18 1,656.93 1,657.18 0.0K
13:09 1,657.17 1,657.54 1,657.13 1,657.54 0.0K
13:10 1,657.60 1,657.60 1,657.50 1,657.54 0.0K
13:11 1,657.56 1,657.56 1,657.35 1,657.41 0.0K
13:12 1,657.42 1,657.51 1,657.40 1,657.44 0.0K
13:13 1,657.44 1,657.57 1,657.42 1,657.57 0.0K
13:14 1,657.59 1,657.67 1,657.30 1,657.30 0.0K
13:15 1,657.15 1,657.99 1,657.11 1,657.99 0.0K
13:16 1,657.96 1,657.96 1,657.39 1,657.40 0.0K
13:17 1,657.40 1,657.57 1,657.30 1,657.56 0.0K
13:18 1,657.55 1,657.63 1,657.35 1,657.35 0.0K
13:19 1,657.31 1,657.31 1,657.15 1,657.21 0.0K
13:20 1,657.21 1,657.21 1,656.80 1,656.80 0.0K
13:21 1,656.81 1,656.81 1,656.43 1,656.47 0.0K
13:22 1,656.48 1,656.51 1,656.24 1,656.24 0.0K
13:23 1,656.20 1,656.56 1,656.20 1,656.55 0.0K
13:24 1,656.56 1,656.92 1,656.56 1,656.88 0.0K
13:25 1,656.85 1,656.92 1,656.57 1,656.57 0.0K
13:26 1,656.58 1,656.58 1,656.06 1,656.17 0.0K
13:27 1,656.18 1,656.20 1,656.14 1,656.18 0.0K
13:28 1,656.19 1,656.19 1,655.62 1,655.64 0.0K
13:29 1,655.64 1,655.78 1,655.64 1,655.78 0.0K
13:30 1,655.78 1,656.72 1,655.78 1,656.69 0.0K
13:31 1,656.69 1,656.70 1,656.36 1,656.36 0.0K
13:32 1,656.33 1,656.58 1,656.33 1,656.58 0.0K
13:33 1,656.61 1,656.64 1,656.11 1,656.11 0.0K
13:34 1,656.07 1,656.09 1,656.01 1,656.01 0.0K
13:35 1,656.02 1,656.02 1,655.56 1,655.67 0.0K
13:36 1,655.71 1,655.92 1,655.71 1,655.87 0.0K
13:37 1,655.83 1,656.12 1,655.82 1,656.12 0.0K
13:38 1,656.11 1,656.11 1,655.98 1,655.98 0.0K
13:39 1,655.99 1,656.19 1,655.99 1,656.10 0.0K
13:40 1,656.10 1,656.10 1,655.93 1,656.06 0.0K
13:41 1,656.05 1,656.05 1,655.70 1,655.70 0.0K
13:42 1,655.70 1,655.95 1,655.70 1,655.90 0.0K
13:43 1,655.83 1,655.88 1,655.49 1,655.50 0.0K
13:44 1,655.48 1,655.55 1,655.45 1,655.45 0.0K
13:45 1,655.42 1,655.48 1,655.35 1,655.48 0.0K
13:46 1,655.49 1,655.49 1,655.38 1,655.44 0.0K
13:47 1,655.43 1,655.64 1,655.39 1,655.64 0.0K
13:48 1,655.63 1,655.75 1,655.63 1,655.71 0.0K
13:49 1,655.71 1,655.80 1,655.63 1,655.79 0.0K
13:50 1,655.79 1,655.81 1,655.42 1,655.42 0.0K
13:51 1,655.42 1,655.65 1,655.42 1,655.65 0.0K
13:52 1,655.66 1,655.73 1,655.54 1,655.69 0.0K
13:53 1,655.69 1,655.72 1,655.66 1,655.70 0.0K
13:54 1,655.67 1,655.71 1,655.53 1,655.56 0.0K
13:55 1,655.54 1,655.55 1,655.47 1,655.53 0.0K
13:56 1,655.58 1,656.31 1,655.58 1,656.31 0.0K
13:57 1,656.32 1,656.75 1,656.32 1,656.75 0.0K
13:58 1,656.76 1,656.83 1,656.72 1,656.75 0.0K
13:59 1,656.76 1,656.81 1,656.66 1,656.66 0.0K
14:00 1,656.67 1,656.78 1,656.55 1,656.69 0.0K
14:01 1,656.67 1,657.15 1,656.54 1,657.15 0.0K
14:02 1,657.16 1,657.53 1,657.13 1,657.13 0.0K
14:03 1,657.17 1,657.19 1,656.87 1,656.87 0.0K
14:04 1,656.86 1,656.86 1,656.62 1,656.86 0.0K
14:05 1,656.87 1,657.06 1,656.87 1,657.05 0.0K
14:06 1,657.06 1,657.15 1,657.05 1,657.10 0.0K
14:07 1,657.14 1,657.21 1,657.11 1,657.18 0.0K
14:08 1,657.18 1,657.27 1,657.04 1,657.04 0.0K
14:09 1,656.94 1,656.95 1,655.84 1,656.23 0.0K
14:10 1,656.24 1,656.52 1,656.24 1,656.47 0.0K
14:11 1,656.45 1,656.45 1,656.39 1,656.45 0.0K
14:12 1,656.44 1,656.61 1,656.30 1,656.61 0.0K
14:13 1,656.67 1,657.09 1,656.67 1,657.09 0.0K
14:14 1,657.25 1,657.89 1,657.25 1,657.86 0.0K
14:15 1,657.86 1,659.22 1,657.86 1,659.21 0.0K
14:16 1,659.18 1,659.57 1,659.18 1,659.57 0.0K
14:17 1,659.58 1,659.66 1,659.46 1,659.50 0.0K
14:18 1,659.55 1,659.85 1,659.52 1,659.84 0.0K
14:19 1,659.84 1,660.59 1,659.84 1,660.22 0.0K
14:20 1,660.16 1,660.16 1,659.88 1,660.15 0.0K
14:21 1,660.17 1,660.69 1,660.16 1,660.69 0.0K
14:22 1,660.95 1,661.81 1,660.95 1,661.72 0.0K
14:23 1,661.72 1,661.84 1,661.55 1,661.55 0.0K
14:24 1,661.51 1,661.51 1,661.20 1,661.20 0.0K
14:25 1,661.22 1,661.41 1,661.18 1,661.39 0.0K
14:26 1,661.35 1,661.48 1,661.32 1,661.44 0.0K
14:27 1,661.45 1,661.57 1,661.45 1,661.46 0.0K
14:28 1,661.43 1,661.55 1,661.39 1,661.51 0.0K
14:29 1,661.52 1,661.68 1,661.32 1,661.32 0.0K
14:30 1,661.34 1,661.60 1,661.34 1,661.59 0.0K
14:31 1,661.59 1,661.83 1,661.57 1,661.83 0.0K
14:32 1,661.87 1,661.99 1,661.87 1,661.93 0.0K
14:33 1,661.90 1,661.98 1,661.81 1,661.81 0.0K
14:34 1,661.81 1,661.81 1,661.42 1,661.42 0.0K
14:35 1,661.40 1,661.40 1,660.99 1,661.06 0.0K
14:36 1,661.12 1,661.29 1,661.02 1,661.29 0.0K
14:37 1,661.29 1,661.48 1,661.29 1,661.48 0.0K
14:38 1,661.50 1,661.97 1,661.50 1,661.97 0.0K
14:39 1,661.97 1,662.06 1,661.87 1,661.88 0.0K
14:40 1,661.89 1,661.89 1,661.60 1,661.63 0.0K
14:41 1,661.64 1,661.90 1,661.61 1,661.89 0.0K
14:42 1,661.90 1,661.92 1,661.71 1,661.79 0.0K
14:43 1,661.77 1,662.00 1,661.77 1,662.00 0.0K
14:44 1,662.08 1,662.51 1,662.08 1,662.32 0.0K
14:45 1,662.32 1,662.34 1,662.20 1,662.26 0.0K
14:46 1,662.29 1,662.33 1,662.14 1,662.17 0.0K
14:47 1,662.16 1,662.40 1,662.15 1,662.40 0.0K
14:48 1,662.42 1,662.47 1,662.38 1,662.38 0.0K
14:49 1,662.39 1,662.48 1,662.39 1,662.45 0.0K
14:50 1,662.27 1,662.27 1,662.03 1,662.26 0.0K
14:51 1,662.28 1,662.70 1,662.28 1,662.69 0.0K
14:52 1,662.72 1,662.93 1,662.72 1,662.93 0.0K
14:53 1,662.95 1,663.06 1,662.95 1,662.99 0.0K
14:54 1,662.98 1,662.98 1,662.78 1,662.78 0.0K
14:55 1,662.77 1,662.81 1,662.68 1,662.81 0.0K
14:56 1,662.83 1,663.30 1,662.83 1,663.25 0.0K
14:57 1,663.25 1,663.25 1,663.09 1,663.12 0.0K
14:58 1,663.16 1,663.41 1,663.16 1,663.40 0.0K
14:59 1,663.38 1,663.38 1,663.33 1,663.34 0.0K
15:00 1,663.36 1,663.55 1,663.35 1,663.44 0.0K
15:01 1,663.44 1,663.67 1,663.44 1,663.58 0.0K
15:02 1,663.62 1,663.74 1,663.61 1,663.71 0.0K
15:03 1,663.72 1,664.00 1,663.72 1,663.98 0.0K
15:04 1,663.97 1,664.01 1,663.90 1,663.90 0.0K
15:05 1,663.87 1,664.03 1,663.80 1,664.03 0.0K
15:06 1,664.05 1,664.09 1,663.80 1,663.80 0.0K
15:07 1,663.76 1,663.76 1,663.53 1,663.54 0.0K
15:08 1,663.54 1,663.54 1,663.24 1,663.34 0.0K
15:09 1,663.34 1,663.35 1,663.28 1,663.34 0.0K
15:10 1,663.35 1,663.56 1,663.34 1,663.56 0.0K
15:11 1,663.55 1,663.55 1,663.33 1,663.33 0.0K
15:12 1,663.33 1,663.46 1,663.31 1,663.35 0.0K
15:13 1,663.27 1,663.27 1,663.12 1,663.13 0.0K
15:14 1,663.18 1,663.34 1,663.02 1,663.03 0.0K
15:15 1,663.05 1,663.15 1,663.05 1,663.10 0.0K
15:16 1,663.02 1,663.02 1,662.78 1,662.91 0.0K
15:17 1,662.92 1,662.95 1,662.70 1,662.73 0.0K
15:18 1,662.73 1,662.81 1,662.68 1,662.69 0.0K
15:19 1,662.70 1,662.77 1,662.63 1,662.65 0.0K
15:20 1,662.59 1,662.74 1,662.55 1,662.74 0.0K
15:21 1,662.77 1,662.88 1,662.71 1,662.88 0.0K
15:22 1,662.93 1,663.30 1,662.93 1,663.30 0.0K
15:23 1,663.30 1,663.42 1,663.28 1,663.42 0.0K
15:24 1,663.43 1,664.45 1,663.43 1,664.42 0.0K
15:25 1,664.29 1,664.29 1,664.14 1,664.14 0.0K
15:26 1,664.12 1,664.36 1,664.09 1,664.36 0.0K
15:27 1,664.38 1,664.60 1,664.37 1,664.43 0.0K
15:28 1,664.42 1,664.43 1,664.30 1,664.30 0.0K
15:29 1,664.29 1,664.29 1,663.80 1,663.80 0.0K
15:30 1,663.81 1,663.83 1,663.46 1,663.46 0.0K
15:31 1,663.47 1,663.58 1,663.47 1,663.56 0.0K
15:32 1,663.56 1,663.56 1,662.94 1,662.95 0.0K
15:33 1,663.00 1,663.00 1,662.75 1,662.76 0.0K
15:34 1,662.75 1,662.75 1,662.46 1,662.46 0.0K
15:35 1,662.44 1,662.44 1,662.10 1,662.36 0.0K
15:36 1,662.38 1,662.91 1,662.38 1,662.91 0.0K
15:37 1,662.89 1,662.95 1,662.77 1,662.95 0.0K
15:38 1,662.89 1,662.89 1,662.47 1,662.56 0.0K
15:39 1,662.55 1,662.55 1,662.34 1,662.41 0.0K
15:40 1,662.38 1,662.38 1,662.08 1,662.11 0.0K
15:41 1,662.12 1,662.19 1,661.94 1,662.19 0.0K
15:42 1,662.20 1,662.60 1,662.20 1,662.60 0.0K
15:43 1,662.63 1,662.69 1,662.59 1,662.59 0.0K
15:44 1,662.64 1,662.64 1,662.13 1,662.24 0.0K
15:45 1,662.25 1,662.38 1,662.20 1,662.20 0.0K
15:46 1,662.17 1,662.18 1,661.86 1,662.07 0.0K
15:47 1,662.11 1,662.27 1,662.06 1,662.14 0.0K
15:48 1,662.15 1,662.18 1,661.93 1,661.93 0.0K
15:49 1,661.84 1,661.85 1,661.49 1,661.49 0.0K
15:50 1,661.79 1,662.17 1,661.33 1,662.17 0.0K
15:51 1,662.26 1,662.86 1,662.26 1,662.86 0.0K
15:52 1,662.91 1,662.91 1,662.15 1,662.23 0.0K
15:53 1,662.22 1,662.34 1,661.92 1,661.99 0.0K
15:54 1,661.85 1,662.20 1,661.49 1,662.02 0.0K
15:55 1,662.42 1,662.71 1,662.30 1,662.30 0.0K
15:56 1,662.26 1,662.65 1,661.89 1,662.64 0.0K
15:57 1,662.71 1,663.05 1,662.66 1,662.93 0.0K
15:58 1,662.99 1,663.70 1,662.91 1,663.62 0.0K
15:59 1,663.62 1,664.52 1,663.61 1,664.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar