Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,660.43 1,660.43 1,657.79 1,657.92 0.0K
09:31 1,657.76 1,658.50 1,656.87 1,657.46 0.0K
09:32 1,657.21 1,657.60 1,655.62 1,655.62 0.0K
09:33 1,655.51 1,655.51 1,654.14 1,654.21 0.0K
09:34 1,654.03 1,654.91 1,653.99 1,654.81 0.0K
09:35 1,654.62 1,654.62 1,653.12 1,653.12 0.0K
09:36 1,653.19 1,654.83 1,653.19 1,654.83 0.0K
09:37 1,654.84 1,655.41 1,654.76 1,655.37 0.0K
09:38 1,655.54 1,656.82 1,655.54 1,656.68 0.0K
09:39 1,656.67 1,657.44 1,656.50 1,656.79 0.0K
09:40 1,656.71 1,658.05 1,656.61 1,658.05 0.0K
09:41 1,658.17 1,658.17 1,657.06 1,657.14 0.0K
09:42 1,657.13 1,657.39 1,657.01 1,657.34 0.0K
09:43 1,657.43 1,657.43 1,656.71 1,656.71 0.0K
09:44 1,656.53 1,656.53 1,656.08 1,656.25 0.0K
09:45 1,656.01 1,658.17 1,656.00 1,658.17 0.0K
09:46 1,658.23 1,658.80 1,658.20 1,658.63 0.0K
09:47 1,658.61 1,658.61 1,658.12 1,658.33 0.0K
09:48 1,658.31 1,658.43 1,658.02 1,658.43 0.0K
09:49 1,658.05 1,658.05 1,656.93 1,657.06 0.0K
09:50 1,656.98 1,656.98 1,656.02 1,656.02 0.0K
09:51 1,656.06 1,656.06 1,655.72 1,655.78 0.0K
09:52 1,655.66 1,656.14 1,655.54 1,656.14 0.0K
09:53 1,656.26 1,657.27 1,656.21 1,657.27 0.0K
09:54 1,657.58 1,657.90 1,657.58 1,657.68 0.0K
09:55 1,657.57 1,657.57 1,656.69 1,656.71 0.0K
09:56 1,656.72 1,657.33 1,656.72 1,657.33 0.0K
09:57 1,657.37 1,657.56 1,657.12 1,657.52 0.0K
09:58 1,657.55 1,658.19 1,657.50 1,658.06 0.0K
09:59 1,658.04 1,658.04 1,656.06 1,656.07 0.0K
10:00 1,657.16 1,658.01 1,657.16 1,658.01 0.0K
10:01 1,658.44 1,659.42 1,658.44 1,659.17 0.0K
10:02 1,659.16 1,660.12 1,659.16 1,659.76 0.0K
10:03 1,659.81 1,659.97 1,659.02 1,659.06 0.0K
10:04 1,659.04 1,659.72 1,658.85 1,659.36 0.0K
10:05 1,659.61 1,660.68 1,659.61 1,660.68 0.0K
10:06 1,660.77 1,661.26 1,660.70 1,660.87 0.0K
10:07 1,660.90 1,661.48 1,660.90 1,661.48 0.0K
10:08 1,661.50 1,661.83 1,661.47 1,661.83 0.0K
10:09 1,661.94 1,662.61 1,661.94 1,662.51 0.0K
10:10 1,662.41 1,662.42 1,661.96 1,662.00 0.0K
10:11 1,662.04 1,662.19 1,661.52 1,661.60 0.0K
10:12 1,661.58 1,663.08 1,661.42 1,663.08 0.0K
10:13 1,663.16 1,663.46 1,662.89 1,662.89 0.0K
10:14 1,662.77 1,662.86 1,662.55 1,662.66 0.0K
10:15 1,662.67 1,662.81 1,662.54 1,662.63 0.0K
10:16 1,662.57 1,662.59 1,662.04 1,662.18 0.0K
10:17 1,662.19 1,662.23 1,662.00 1,662.17 0.0K
10:18 1,662.04 1,662.14 1,661.81 1,661.81 0.0K
10:19 1,661.76 1,661.76 1,661.54 1,661.76 0.0K
10:20 1,661.86 1,662.03 1,661.42 1,661.42 0.0K
10:21 1,661.42 1,661.66 1,661.09 1,661.51 0.0K
10:22 1,661.45 1,661.45 1,660.88 1,661.03 0.0K
10:23 1,661.03 1,661.66 1,660.99 1,661.62 0.0K
10:24 1,661.62 1,661.68 1,661.47 1,661.48 0.0K
10:25 1,661.55 1,661.95 1,661.43 1,661.95 0.0K
10:26 1,661.95 1,662.36 1,661.95 1,662.26 0.0K
10:27 1,662.15 1,662.45 1,661.93 1,662.45 0.0K
10:28 1,662.47 1,662.70 1,662.39 1,662.60 0.0K
10:29 1,662.55 1,662.62 1,662.36 1,662.62 0.0K
10:30 1,662.70 1,663.30 1,662.62 1,663.30 0.0K
10:31 1,663.27 1,663.59 1,663.19 1,663.59 0.0K
10:32 1,663.72 1,664.07 1,663.67 1,663.92 0.0K
10:33 1,663.88 1,663.88 1,663.37 1,663.37 0.0K
10:34 1,663.33 1,663.68 1,663.33 1,663.67 0.0K
10:35 1,663.67 1,663.70 1,663.55 1,663.69 0.0K
10:36 1,663.83 1,664.12 1,663.41 1,664.12 0.0K
10:37 1,664.33 1,665.20 1,664.33 1,665.18 0.0K
10:38 1,665.21 1,665.48 1,665.13 1,665.48 0.0K
10:39 1,665.52 1,665.71 1,665.52 1,665.66 0.0K
10:40 1,665.62 1,665.76 1,665.33 1,665.36 0.0K
10:41 1,665.31 1,665.31 1,665.08 1,665.20 0.0K
10:42 1,665.21 1,665.26 1,664.44 1,664.49 0.0K
10:43 1,664.47 1,664.82 1,664.43 1,664.65 0.0K
10:44 1,664.64 1,664.64 1,663.20 1,663.24 0.0K
10:45 1,663.23 1,663.23 1,662.40 1,662.43 0.0K
10:46 1,662.45 1,662.68 1,661.93 1,662.68 0.0K
10:47 1,662.67 1,662.84 1,662.57 1,662.84 0.0K
10:48 1,662.91 1,662.91 1,662.61 1,662.76 0.0K
10:49 1,662.68 1,663.03 1,662.68 1,662.96 0.0K
10:50 1,662.97 1,662.97 1,662.23 1,662.34 0.0K
10:51 1,662.30 1,662.72 1,662.27 1,662.71 0.0K
10:52 1,662.67 1,662.67 1,662.18 1,662.18 0.0K
10:53 1,662.18 1,662.84 1,662.01 1,662.64 0.0K
10:54 1,662.56 1,662.92 1,662.44 1,662.92 0.0K
10:55 1,662.96 1,664.11 1,662.95 1,664.07 0.0K
10:56 1,664.06 1,664.49 1,664.06 1,664.45 0.0K
10:57 1,664.49 1,664.49 1,663.26 1,663.29 0.0K
10:58 1,663.25 1,663.25 1,662.70 1,662.70 0.0K
10:59 1,662.67 1,663.03 1,662.39 1,663.03 0.0K
11:00 1,663.05 1,663.52 1,663.03 1,663.52 0.0K
11:01 1,663.62 1,663.64 1,663.10 1,663.10 0.0K
11:02 1,663.04 1,663.08 1,662.79 1,662.79 0.0K
11:03 1,662.77 1,662.87 1,662.61 1,662.84 0.0K
11:04 1,662.85 1,663.27 1,662.74 1,663.27 0.0K
11:05 1,663.25 1,663.79 1,663.25 1,663.74 0.0K
11:06 1,663.58 1,663.58 1,662.87 1,662.87 0.0K
11:07 1,662.90 1,663.11 1,662.74 1,663.04 0.0K
11:08 1,663.13 1,663.63 1,663.13 1,663.45 0.0K
11:09 1,663.43 1,663.43 1,662.88 1,662.91 0.0K
11:10 1,662.92 1,662.95 1,662.68 1,662.68 0.0K
11:11 1,662.69 1,662.71 1,662.40 1,662.40 0.0K
11:12 1,662.41 1,662.70 1,662.30 1,662.70 0.0K
11:13 1,662.71 1,663.65 1,662.68 1,663.65 0.0K
11:14 1,663.65 1,663.65 1,662.91 1,662.91 0.0K
11:15 1,662.90 1,662.90 1,662.52 1,662.52 0.0K
11:16 1,662.58 1,662.72 1,661.85 1,661.85 0.0K
11:17 1,661.56 1,661.56 1,661.28 1,661.33 0.0K
11:18 1,661.31 1,661.36 1,661.18 1,661.18 0.0K
11:19 1,661.12 1,661.14 1,661.05 1,661.13 0.0K
11:20 1,661.13 1,662.18 1,661.13 1,662.18 0.0K
11:21 1,662.18 1,662.29 1,662.09 1,662.10 0.0K
11:22 1,662.10 1,662.67 1,662.04 1,662.67 0.0K
11:23 1,662.71 1,663.05 1,662.71 1,662.94 0.0K
11:24 1,662.95 1,662.96 1,662.85 1,662.88 0.0K
11:25 1,662.87 1,663.28 1,662.70 1,663.28 0.0K
11:26 1,663.44 1,663.81 1,663.44 1,663.81 0.0K
11:27 1,663.83 1,664.48 1,663.83 1,664.46 0.0K
11:28 1,664.46 1,664.47 1,664.08 1,664.18 0.0K
11:29 1,664.19 1,664.34 1,664.01 1,664.01 0.0K
11:30 1,663.61 1,663.81 1,663.42 1,663.77 0.0K
11:31 1,663.79 1,663.93 1,663.79 1,663.85 0.0K
11:32 1,663.84 1,663.84 1,661.59 1,661.60 0.0K
11:33 1,661.61 1,661.61 1,661.17 1,661.17 0.0K
11:34 1,661.17 1,661.17 1,660.02 1,660.55 0.0K
11:35 1,660.55 1,660.63 1,660.39 1,660.62 0.0K
11:36 1,660.63 1,660.85 1,660.51 1,660.51 0.0K
11:37 1,660.49 1,660.51 1,660.12 1,660.46 0.0K
11:38 1,660.42 1,660.42 1,660.07 1,660.22 0.0K
11:39 1,660.23 1,660.40 1,660.17 1,660.38 0.0K
11:40 1,660.35 1,660.35 1,660.08 1,660.08 0.0K
11:41 1,659.86 1,659.97 1,659.49 1,659.97 0.0K
11:42 1,659.98 1,660.59 1,659.92 1,660.59 0.0K
11:43 1,660.57 1,660.75 1,660.54 1,660.54 0.0K
11:44 1,660.51 1,660.51 1,659.76 1,659.76 0.0K
11:45 1,659.74 1,659.90 1,659.62 1,659.90 0.0K
11:46 1,659.89 1,659.89 1,659.27 1,659.45 0.0K
11:47 1,659.44 1,659.45 1,659.18 1,659.27 0.0K
11:48 1,659.42 1,660.28 1,659.42 1,660.28 0.0K
11:49 1,660.31 1,660.65 1,660.24 1,660.65 0.0K
11:50 1,660.72 1,661.06 1,660.65 1,660.65 0.0K
11:51 1,660.64 1,660.66 1,660.57 1,660.66 0.0K
11:52 1,660.80 1,661.40 1,660.80 1,661.40 0.0K
11:53 1,661.41 1,661.42 1,660.83 1,660.83 0.0K
11:54 1,660.77 1,660.88 1,660.73 1,660.74 0.0K
11:55 1,660.72 1,660.97 1,660.68 1,660.96 0.0K
11:56 1,661.00 1,661.10 1,660.95 1,660.96 0.0K
11:57 1,660.97 1,660.99 1,660.34 1,660.41 0.0K
11:58 1,660.40 1,660.49 1,659.83 1,659.89 0.0K
11:59 1,659.92 1,659.94 1,659.80 1,659.81 0.0K
12:00 1,659.80 1,659.86 1,659.49 1,659.49 0.0K
12:01 1,659.47 1,659.47 1,659.00 1,659.06 0.0K
12:02 1,659.02 1,659.02 1,658.83 1,658.90 0.0K
12:03 1,658.93 1,659.21 1,658.81 1,659.21 0.0K
12:04 1,659.24 1,659.37 1,658.83 1,658.85 0.0K
12:05 1,658.88 1,659.10 1,658.83 1,659.10 0.0K
12:06 1,659.10 1,660.07 1,659.10 1,659.99 0.0K
12:07 1,659.98 1,660.38 1,659.98 1,660.28 0.0K
12:08 1,660.28 1,660.85 1,660.28 1,660.85 0.0K
12:09 1,660.86 1,661.00 1,660.85 1,661.00 0.0K
12:10 1,660.96 1,661.44 1,660.96 1,661.39 0.0K
12:11 1,661.39 1,661.39 1,661.07 1,661.26 0.0K
12:12 1,661.25 1,661.38 1,660.59 1,660.59 0.0K
12:13 1,660.57 1,660.57 1,660.43 1,660.57 0.0K
12:14 1,660.58 1,660.58 1,660.43 1,660.50 0.0K
12:15 1,660.50 1,660.54 1,660.34 1,660.39 0.0K
12:16 1,660.35 1,660.35 1,659.32 1,659.32 0.0K
12:17 1,659.13 1,659.13 1,658.34 1,658.34 0.0K
12:18 1,658.29 1,658.29 1,657.90 1,657.90 0.0K
12:19 1,657.88 1,658.43 1,657.87 1,658.39 0.0K
12:20 1,658.40 1,658.75 1,658.22 1,658.75 0.0K
12:21 1,658.78 1,658.83 1,658.35 1,658.37 0.0K
12:22 1,658.37 1,658.40 1,657.26 1,657.51 0.0K
12:23 1,657.47 1,657.64 1,657.35 1,657.63 0.0K
12:24 1,657.66 1,657.66 1,657.44 1,657.54 0.0K
12:25 1,657.50 1,657.52 1,657.19 1,657.39 0.0K
12:26 1,657.40 1,657.77 1,657.40 1,657.42 0.0K
12:27 1,657.41 1,657.41 1,656.11 1,656.12 0.0K
12:28 1,656.02 1,656.02 1,652.67 1,653.55 0.0K
12:29 1,653.29 1,653.29 1,652.49 1,652.51 0.0K
12:30 1,652.64 1,652.85 1,651.59 1,652.22 0.0K
12:31 1,652.24 1,652.24 1,651.25 1,651.66 0.0K
12:32 1,651.52 1,651.52 1,650.36 1,650.60 0.0K
12:33 1,650.49 1,650.49 1,649.19 1,649.22 0.0K
12:34 1,648.67 1,649.87 1,648.59 1,649.87 0.0K
12:35 1,649.89 1,650.10 1,649.62 1,649.71 0.0K
12:36 1,649.98 1,651.68 1,649.08 1,651.68 0.0K
12:37 1,651.85 1,652.62 1,651.85 1,652.57 0.0K
12:38 1,652.64 1,652.64 1,651.87 1,652.49 0.0K
12:39 1,652.71 1,653.79 1,652.69 1,653.78 0.0K
12:40 1,653.78 1,654.33 1,653.78 1,653.92 0.0K
12:41 1,654.02 1,654.59 1,654.00 1,654.41 0.0K
12:42 1,654.31 1,654.31 1,654.00 1,654.13 0.0K
12:43 1,653.99 1,653.99 1,652.44 1,652.46 0.0K
12:44 1,652.42 1,652.42 1,651.72 1,651.76 0.0K
12:45 1,651.75 1,651.75 1,651.09 1,651.09 0.0K
12:46 1,651.17 1,651.20 1,650.70 1,651.20 0.0K
12:47 1,651.15 1,651.56 1,650.82 1,650.84 0.0K
12:48 1,650.93 1,651.24 1,650.93 1,651.24 0.0K
12:49 1,651.25 1,651.25 1,650.57 1,650.84 0.0K
12:50 1,650.81 1,650.81 1,650.06 1,650.26 0.0K
12:51 1,650.24 1,650.28 1,649.87 1,649.87 0.0K
12:52 1,649.89 1,650.07 1,649.75 1,650.03 0.0K
12:53 1,650.06 1,650.14 1,649.38 1,649.69 0.0K
12:54 1,649.70 1,649.95 1,649.70 1,649.73 0.0K
12:55 1,649.69 1,649.91 1,649.49 1,649.49 0.0K
12:56 1,649.43 1,649.70 1,649.42 1,649.46 0.0K
12:57 1,649.32 1,649.70 1,649.20 1,649.65 0.0K
12:58 1,649.69 1,649.92 1,649.68 1,649.70 0.0K
12:59 1,649.80 1,650.01 1,649.80 1,650.01 0.0K
13:00 1,650.05 1,650.23 1,649.68 1,650.23 0.0K
13:01 1,650.22 1,651.38 1,650.22 1,650.90 0.0K
13:02 1,650.91 1,652.05 1,650.91 1,652.05 0.0K
13:03 1,652.10 1,652.34 1,652.10 1,652.27 0.0K
13:04 1,652.28 1,652.54 1,652.24 1,652.54 0.0K
13:05 1,652.58 1,652.95 1,652.58 1,652.91 0.0K
13:06 1,652.93 1,653.75 1,652.93 1,653.75 0.0K
13:07 1,653.93 1,654.24 1,653.93 1,654.23 0.0K
13:08 1,654.23 1,654.28 1,653.70 1,653.79 0.0K
13:09 1,653.96 1,654.48 1,653.96 1,654.25 0.0K
13:10 1,654.25 1,654.25 1,653.45 1,653.50 0.0K
13:11 1,653.50 1,653.50 1,653.28 1,653.32 0.0K
13:12 1,653.31 1,653.66 1,653.26 1,653.66 0.0K
13:13 1,653.61 1,653.77 1,653.40 1,653.40 0.0K
13:14 1,653.38 1,653.40 1,653.13 1,653.13 0.0K
13:15 1,653.06 1,653.22 1,652.72 1,653.22 0.0K
13:16 1,653.24 1,653.49 1,653.24 1,653.27 0.0K
13:17 1,653.23 1,653.23 1,652.99 1,653.05 0.0K
13:18 1,653.05 1,653.60 1,653.05 1,653.60 0.0K
13:19 1,653.63 1,654.07 1,653.63 1,654.07 0.0K
13:20 1,654.08 1,654.36 1,653.76 1,653.76 0.0K
13:21 1,653.68 1,653.68 1,653.23 1,653.35 0.0K
13:22 1,653.39 1,654.05 1,653.39 1,654.05 0.0K
13:23 1,654.07 1,654.53 1,654.07 1,654.51 0.0K
13:24 1,654.47 1,654.48 1,654.09 1,654.12 0.0K
13:25 1,654.11 1,654.11 1,653.64 1,654.08 0.0K
13:26 1,654.08 1,654.08 1,653.68 1,653.68 0.0K
13:27 1,653.67 1,654.14 1,653.57 1,654.07 0.0K
13:28 1,654.07 1,654.33 1,654.00 1,654.30 0.0K
13:29 1,654.33 1,654.68 1,654.33 1,654.67 0.0K
13:30 1,654.71 1,655.16 1,654.69 1,655.16 0.0K
13:31 1,655.15 1,655.20 1,655.02 1,655.09 0.0K
13:32 1,655.09 1,655.27 1,655.08 1,655.21 0.0K
13:33 1,655.22 1,655.34 1,655.20 1,655.31 0.0K
13:34 1,655.31 1,655.60 1,655.30 1,655.32 0.0K
13:35 1,655.33 1,656.28 1,655.33 1,656.20 0.0K
13:36 1,656.20 1,656.24 1,656.17 1,656.20 0.0K
13:37 1,656.21 1,656.24 1,655.74 1,655.74 0.0K
13:38 1,655.71 1,655.79 1,655.36 1,655.36 0.0K
13:39 1,655.04 1,655.31 1,654.94 1,655.29 0.0K
13:40 1,655.37 1,655.74 1,655.37 1,655.74 0.0K
13:41 1,655.75 1,655.82 1,655.63 1,655.64 0.0K
13:42 1,655.64 1,655.77 1,655.59 1,655.59 0.0K
13:43 1,655.65 1,655.71 1,655.61 1,655.61 0.0K
13:44 1,655.58 1,655.58 1,654.66 1,654.66 0.0K
13:45 1,654.58 1,654.58 1,654.24 1,654.24 0.0K
13:46 1,654.24 1,654.32 1,654.18 1,654.19 0.0K
13:47 1,654.19 1,654.31 1,653.81 1,654.31 0.0K
13:48 1,654.46 1,654.47 1,654.00 1,654.08 0.0K
13:49 1,654.10 1,654.49 1,654.09 1,654.43 0.0K
13:50 1,654.44 1,655.17 1,654.44 1,655.14 0.0K
13:51 1,655.16 1,655.52 1,655.16 1,655.52 0.0K
13:52 1,655.63 1,656.11 1,655.63 1,656.01 0.0K
13:53 1,656.01 1,656.14 1,656.01 1,656.14 0.0K
13:54 1,656.16 1,656.24 1,656.03 1,656.23 0.0K
13:55 1,656.19 1,656.21 1,655.93 1,655.93 0.0K
13:56 1,655.95 1,655.96 1,655.64 1,655.66 0.0K
13:57 1,655.63 1,655.63 1,655.00 1,655.12 0.0K
13:58 1,655.11 1,655.13 1,654.84 1,654.85 0.0K
13:59 1,654.79 1,654.79 1,654.22 1,654.23 0.0K
14:00 1,654.30 1,655.94 1,654.25 1,655.94 0.0K
14:01 1,655.97 1,656.15 1,655.94 1,656.05 0.0K
14:02 1,656.05 1,656.34 1,656.02 1,656.18 0.0K
14:03 1,656.18 1,656.18 1,655.85 1,655.91 0.0K
14:04 1,656.07 1,656.18 1,655.98 1,655.99 0.0K
14:05 1,655.98 1,656.03 1,655.91 1,655.91 0.0K
14:06 1,655.92 1,656.48 1,655.66 1,656.48 0.0K
14:07 1,656.73 1,657.38 1,656.65 1,657.33 0.0K
14:08 1,657.37 1,657.72 1,657.37 1,657.72 0.0K
14:09 1,657.86 1,658.31 1,657.86 1,658.25 0.0K
14:10 1,658.21 1,658.58 1,658.21 1,658.58 0.0K
14:11 1,658.60 1,658.64 1,658.47 1,658.64 0.0K
14:12 1,658.70 1,658.77 1,658.50 1,658.54 0.0K
14:13 1,658.49 1,658.54 1,658.26 1,658.26 0.0K
14:14 1,658.27 1,658.43 1,658.27 1,658.37 0.0K
14:15 1,658.35 1,658.58 1,658.33 1,658.58 0.0K
14:16 1,658.54 1,658.54 1,657.71 1,657.82 0.0K
14:17 1,657.82 1,658.16 1,657.82 1,657.92 0.0K
14:18 1,657.90 1,659.71 1,657.34 1,659.55 0.0K
14:19 1,659.46 1,660.16 1,659.15 1,660.16 0.0K
14:20 1,660.21 1,660.26 1,659.59 1,659.59 0.0K
14:21 1,659.53 1,659.95 1,659.21 1,659.95 0.0K
14:22 1,659.99 1,660.08 1,659.45 1,659.45 0.0K
14:23 1,659.43 1,659.71 1,659.40 1,659.50 0.0K
14:24 1,659.46 1,659.49 1,659.42 1,659.43 0.0K
14:25 1,659.45 1,659.67 1,659.45 1,659.66 0.0K
14:26 1,659.66 1,659.70 1,659.58 1,659.65 0.0K
14:27 1,659.65 1,660.21 1,659.65 1,659.93 0.0K
14:28 1,659.89 1,660.15 1,659.89 1,660.00 0.0K
14:29 1,659.91 1,659.91 1,659.67 1,659.67 0.0K
14:30 1,659.65 1,659.93 1,659.65 1,659.68 0.0K
14:31 1,659.66 1,660.13 1,659.66 1,660.13 0.0K
14:32 1,660.18 1,660.24 1,660.14 1,660.24 0.0K
14:33 1,660.25 1,660.33 1,659.70 1,659.70 0.0K
14:34 1,659.66 1,659.66 1,658.83 1,658.83 0.0K
14:35 1,658.74 1,659.05 1,658.73 1,659.05 0.0K
14:36 1,659.08 1,659.08 1,658.89 1,658.96 0.0K
14:37 1,658.97 1,659.68 1,658.97 1,659.65 0.0K
14:38 1,659.63 1,659.74 1,659.62 1,659.62 0.0K
14:39 1,659.57 1,659.66 1,659.42 1,659.45 0.0K
14:40 1,659.46 1,659.51 1,659.10 1,659.10 0.0K
14:41 1,659.04 1,659.04 1,658.80 1,658.85 0.0K
14:42 1,658.85 1,658.99 1,658.82 1,658.82 0.0K
14:43 1,658.83 1,658.83 1,658.52 1,658.69 0.0K
14:44 1,658.90 1,658.92 1,658.49 1,658.49 0.0K
14:45 1,658.50 1,659.24 1,658.49 1,659.24 0.0K
14:46 1,659.20 1,659.23 1,658.94 1,659.23 0.0K
14:47 1,659.25 1,659.58 1,659.25 1,659.34 0.0K
14:48 1,659.33 1,659.44 1,659.33 1,659.43 0.0K
14:49 1,659.41 1,659.88 1,659.14 1,659.88 0.0K
14:50 1,659.95 1,660.24 1,659.90 1,660.23 0.0K
14:51 1,660.24 1,660.49 1,660.21 1,660.49 0.0K
14:52 1,660.52 1,660.77 1,660.52 1,660.57 0.0K
14:53 1,660.57 1,661.05 1,660.57 1,661.01 0.0K
14:54 1,661.05 1,661.33 1,660.90 1,660.90 0.0K
14:55 1,660.89 1,660.89 1,660.31 1,660.31 0.0K
14:56 1,660.32 1,660.54 1,660.14 1,660.54 0.0K
14:57 1,660.57 1,661.11 1,660.54 1,661.07 0.0K
14:58 1,661.10 1,661.10 1,660.86 1,660.89 0.0K
14:59 1,660.91 1,661.03 1,660.90 1,660.99 0.0K
15:00 1,660.99 1,661.62 1,660.93 1,661.62 0.0K
15:01 1,661.63 1,661.88 1,661.60 1,661.88 0.0K
15:02 1,661.92 1,662.53 1,661.92 1,662.44 0.0K
15:03 1,662.46 1,662.82 1,662.46 1,662.67 0.0K
15:04 1,662.63 1,663.40 1,662.63 1,663.33 0.0K
15:05 1,663.33 1,663.85 1,663.33 1,663.39 0.0K
15:06 1,663.42 1,663.63 1,663.42 1,663.62 0.0K
15:07 1,663.62 1,663.85 1,663.57 1,663.78 0.0K
15:08 1,663.78 1,664.13 1,663.78 1,664.10 0.0K
15:09 1,664.14 1,664.54 1,663.63 1,663.63 0.0K
15:10 1,663.48 1,663.70 1,663.42 1,663.52 0.0K
15:11 1,663.52 1,663.52 1,663.22 1,663.25 0.0K
15:12 1,663.23 1,663.43 1,662.99 1,663.43 0.0K
15:13 1,663.29 1,663.77 1,663.24 1,663.77 0.0K
15:14 1,663.99 1,664.07 1,663.93 1,663.98 0.0K
15:15 1,663.98 1,664.27 1,663.97 1,664.07 0.0K
15:16 1,664.11 1,664.29 1,664.04 1,664.20 0.0K
15:17 1,664.18 1,665.06 1,664.12 1,665.04 0.0K
15:18 1,665.09 1,665.38 1,665.09 1,665.38 0.0K
15:19 1,665.42 1,665.74 1,665.42 1,665.58 0.0K
15:20 1,665.58 1,665.58 1,665.05 1,665.10 0.0K
15:21 1,665.14 1,665.14 1,664.78 1,664.82 0.0K
15:22 1,664.80 1,664.80 1,664.33 1,664.57 0.0K
15:23 1,664.75 1,665.31 1,664.75 1,665.31 0.0K
15:24 1,665.33 1,665.56 1,665.33 1,665.47 0.0K
15:25 1,665.48 1,666.13 1,665.48 1,666.10 0.0K
15:26 1,666.15 1,666.98 1,666.13 1,666.96 0.0K
15:27 1,666.96 1,666.96 1,666.41 1,666.41 0.0K
15:28 1,666.41 1,666.70 1,666.36 1,666.67 0.0K
15:29 1,666.66 1,666.67 1,666.55 1,666.60 0.0K
15:30 1,666.57 1,666.57 1,665.01 1,665.01 0.0K
15:31 1,664.98 1,665.00 1,664.72 1,664.87 0.0K
15:32 1,664.83 1,665.10 1,664.65 1,665.10 0.0K
15:33 1,665.14 1,665.88 1,665.14 1,665.67 0.0K
15:34 1,665.67 1,666.14 1,665.67 1,666.14 0.0K
15:35 1,666.19 1,666.59 1,666.00 1,666.52 0.0K
15:36 1,666.65 1,667.27 1,666.65 1,667.16 0.0K
15:37 1,667.24 1,667.93 1,667.24 1,667.91 0.0K
15:38 1,667.91 1,667.92 1,666.02 1,666.09 0.0K
15:39 1,666.16 1,666.43 1,665.99 1,666.00 0.0K
15:40 1,665.99 1,665.99 1,664.33 1,664.34 0.0K
15:41 1,664.37 1,665.11 1,663.87 1,663.87 0.0K
15:42 1,663.83 1,663.98 1,663.11 1,663.34 0.0K
15:43 1,663.33 1,664.39 1,663.30 1,664.39 0.0K
15:44 1,664.39 1,664.42 1,664.14 1,664.17 0.0K
15:45 1,664.10 1,664.40 1,663.64 1,663.64 0.0K
15:46 1,663.59 1,663.59 1,662.86 1,663.37 0.0K
15:47 1,663.47 1,664.15 1,663.47 1,663.89 0.0K
15:48 1,663.87 1,664.39 1,663.87 1,664.23 0.0K
15:49 1,664.25 1,664.80 1,664.25 1,664.51 0.0K
15:50 1,664.17 1,665.54 1,664.17 1,665.52 0.0K
15:51 1,665.48 1,665.48 1,663.59 1,663.59 0.0K
15:52 1,663.30 1,663.67 1,662.64 1,663.41 0.0K
15:53 1,663.31 1,663.39 1,662.35 1,663.08 0.0K
15:54 1,663.01 1,663.01 1,661.44 1,662.11 0.0K
15:55 1,662.03 1,665.10 1,661.96 1,664.69 0.0K
15:56 1,664.59 1,664.89 1,664.36 1,664.62 0.0K
15:57 1,664.46 1,664.71 1,664.21 1,664.34 0.0K
15:58 1,664.41 1,664.96 1,663.38 1,663.38 0.0K
15:59 1,663.29 1,663.29 1,661.94 1,663.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar