Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,684.16 1,684.46 1,684.16 1,684.40 0.0K
09:31 1,684.34 1,684.51 1,682.97 1,683.00 0.0K
09:32 1,682.87 1,683.58 1,682.77 1,683.57 0.0K
09:33 1,683.57 1,683.70 1,683.16 1,683.53 0.0K
09:34 1,683.64 1,683.75 1,683.43 1,683.59 0.0K
09:35 1,683.63 1,683.63 1,683.28 1,683.53 0.0K
09:36 1,683.57 1,683.77 1,682.93 1,683.08 0.0K
09:37 1,683.07 1,683.23 1,682.65 1,683.23 0.0K
09:38 1,683.25 1,683.65 1,683.24 1,683.65 0.0K
09:39 1,683.69 1,685.05 1,683.69 1,685.05 0.0K
09:40 1,685.16 1,685.55 1,685.16 1,685.53 0.0K
09:41 1,685.51 1,685.57 1,685.33 1,685.54 0.0K
09:42 1,685.55 1,685.55 1,685.24 1,685.38 0.0K
09:43 1,685.37 1,685.37 1,685.03 1,685.30 0.0K
09:44 1,685.46 1,685.46 1,685.14 1,685.29 0.0K
09:45 1,685.28 1,685.81 1,685.15 1,685.18 0.0K
09:46 1,685.11 1,685.38 1,684.89 1,685.38 0.0K
09:47 1,685.37 1,685.44 1,684.21 1,684.24 0.0K
09:48 1,684.31 1,684.31 1,683.33 1,683.33 0.0K
09:49 1,683.33 1,683.33 1,682.75 1,682.75 0.0K
09:50 1,682.69 1,682.72 1,681.56 1,681.56 0.0K
09:51 1,681.60 1,681.60 1,681.21 1,681.52 0.0K
09:52 1,681.54 1,682.18 1,681.54 1,682.09 0.0K
09:53 1,682.10 1,682.16 1,681.09 1,681.09 0.0K
09:54 1,681.08 1,681.11 1,680.89 1,681.11 0.0K
09:55 1,681.17 1,681.67 1,681.17 1,681.64 0.0K
09:56 1,681.71 1,682.51 1,681.71 1,682.48 0.0K
09:57 1,682.49 1,682.72 1,681.57 1,681.63 0.0K
09:58 1,681.69 1,682.36 1,681.69 1,682.22 0.0K
09:59 1,682.23 1,682.24 1,681.88 1,681.88 0.0K
10:00 1,681.87 1,682.48 1,681.83 1,682.48 0.0K
10:01 1,682.58 1,682.58 1,681.44 1,681.46 0.0K
10:02 1,681.51 1,681.51 1,680.92 1,681.07 0.0K
10:03 1,681.08 1,681.38 1,681.07 1,681.38 0.0K
10:04 1,681.41 1,681.60 1,681.25 1,681.34 0.0K
10:05 1,681.32 1,681.84 1,681.32 1,681.84 0.0K
10:06 1,681.87 1,682.09 1,681.81 1,682.02 0.0K
10:07 1,682.02 1,682.13 1,681.85 1,682.05 0.0K
10:08 1,682.08 1,682.27 1,681.87 1,681.87 0.0K
10:09 1,681.89 1,681.89 1,681.05 1,681.05 0.0K
10:10 1,680.91 1,680.93 1,680.72 1,680.75 0.0K
10:11 1,680.74 1,681.01 1,680.51 1,680.52 0.0K
10:12 1,680.47 1,680.47 1,679.80 1,679.80 0.0K
10:13 1,679.77 1,679.89 1,679.63 1,679.71 0.0K
10:14 1,679.77 1,679.77 1,679.47 1,679.47 0.0K
10:15 1,679.38 1,679.38 1,678.71 1,678.77 0.0K
10:16 1,678.78 1,678.85 1,678.06 1,678.06 0.0K
10:17 1,677.92 1,677.92 1,677.52 1,677.72 0.0K
10:18 1,677.71 1,678.17 1,677.71 1,678.17 0.0K
10:19 1,678.19 1,678.25 1,678.13 1,678.13 0.0K
10:20 1,678.12 1,678.52 1,678.12 1,678.48 0.0K
10:21 1,678.48 1,678.49 1,677.69 1,677.72 0.0K
10:22 1,677.57 1,678.06 1,677.53 1,678.04 0.0K
10:23 1,678.05 1,678.86 1,678.05 1,678.86 0.0K
10:24 1,678.85 1,679.28 1,678.85 1,679.26 0.0K
10:25 1,679.27 1,679.42 1,679.01 1,679.42 0.0K
10:26 1,679.42 1,679.46 1,678.64 1,678.64 0.0K
10:27 1,678.60 1,678.60 1,678.27 1,678.27 0.0K
10:28 1,678.27 1,678.27 1,678.02 1,678.04 0.0K
10:29 1,678.06 1,678.06 1,677.86 1,677.97 0.0K
10:30 1,677.90 1,678.01 1,677.54 1,677.54 0.0K
10:31 1,677.50 1,677.50 1,677.39 1,677.44 0.0K
10:32 1,677.38 1,677.60 1,677.38 1,677.57 0.0K
10:33 1,677.58 1,677.72 1,677.38 1,677.58 0.0K
10:34 1,677.58 1,678.12 1,677.58 1,678.12 0.0K
10:35 1,678.13 1,678.17 1,677.85 1,677.85 0.0K
10:36 1,677.92 1,677.93 1,677.70 1,677.72 0.0K
10:37 1,677.63 1,677.63 1,676.30 1,676.30 0.0K
10:38 1,676.29 1,676.29 1,675.91 1,676.02 0.0K
10:39 1,676.01 1,676.23 1,675.97 1,676.22 0.0K
10:40 1,676.22 1,676.24 1,675.95 1,676.10 0.0K
10:41 1,676.12 1,676.99 1,676.12 1,676.97 0.0K
10:42 1,677.02 1,677.08 1,676.89 1,676.91 0.0K
10:43 1,676.89 1,676.89 1,675.76 1,675.76 0.0K
10:44 1,675.73 1,675.73 1,675.45 1,675.46 0.0K
10:45 1,675.44 1,675.61 1,675.43 1,675.59 0.0K
10:46 1,675.56 1,675.65 1,675.37 1,675.65 0.0K
10:47 1,675.60 1,675.60 1,675.26 1,675.26 0.0K
10:48 1,675.23 1,675.30 1,675.11 1,675.30 0.0K
10:49 1,675.32 1,675.33 1,674.87 1,675.04 0.0K
10:50 1,674.91 1,674.91 1,673.78 1,673.84 0.0K
10:51 1,673.85 1,673.96 1,673.72 1,673.72 0.0K
10:52 1,673.69 1,674.44 1,673.65 1,674.44 0.0K
10:53 1,674.42 1,674.49 1,674.33 1,674.47 0.0K
10:54 1,674.51 1,674.52 1,674.34 1,674.34 0.0K
10:55 1,674.26 1,674.43 1,674.23 1,674.42 0.0K
10:56 1,674.42 1,674.42 1,674.09 1,674.09 0.0K
10:57 1,674.10 1,674.16 1,674.08 1,674.16 0.0K
10:58 1,674.14 1,674.21 1,673.83 1,673.83 0.0K
10:59 1,673.88 1,674.16 1,673.88 1,674.15 0.0K
11:00 1,674.14 1,674.77 1,674.07 1,674.77 0.0K
11:01 1,674.75 1,675.19 1,674.75 1,675.18 0.0K
11:02 1,675.19 1,675.40 1,675.18 1,675.29 0.0K
11:03 1,675.28 1,675.58 1,675.28 1,675.58 0.0K
11:04 1,675.57 1,676.27 1,675.57 1,676.26 0.0K
11:05 1,676.25 1,676.54 1,676.25 1,676.43 0.0K
11:06 1,676.38 1,676.39 1,676.16 1,676.17 0.0K
11:07 1,676.15 1,676.30 1,676.15 1,676.23 0.0K
11:08 1,676.20 1,676.20 1,675.40 1,675.40 0.0K
11:09 1,675.35 1,675.35 1,675.11 1,675.21 0.0K
11:10 1,675.20 1,675.20 1,674.86 1,674.90 0.0K
11:11 1,674.90 1,674.92 1,674.54 1,674.64 0.0K
11:12 1,674.70 1,675.13 1,674.70 1,674.89 0.0K
11:13 1,674.85 1,674.85 1,674.66 1,674.66 0.0K
11:14 1,674.67 1,674.67 1,674.00 1,674.00 0.0K
11:15 1,673.99 1,674.06 1,673.91 1,674.06 0.0K
11:16 1,674.09 1,674.36 1,674.06 1,674.33 0.0K
11:17 1,674.31 1,674.48 1,674.19 1,674.27 0.0K
11:18 1,674.26 1,674.44 1,674.26 1,674.39 0.0K
11:19 1,674.39 1,675.07 1,674.33 1,675.07 0.0K
11:20 1,675.13 1,675.36 1,675.13 1,675.36 0.0K
11:21 1,675.33 1,675.50 1,675.32 1,675.50 0.0K
11:22 1,675.59 1,675.75 1,675.59 1,675.75 0.0K
11:23 1,675.63 1,675.63 1,674.92 1,674.92 0.0K
11:24 1,674.89 1,674.89 1,674.72 1,674.72 0.0K
11:25 1,674.74 1,674.74 1,674.37 1,674.37 0.0K
11:26 1,674.05 1,674.05 1,673.86 1,673.91 0.0K
11:27 1,673.90 1,673.90 1,673.83 1,673.83 0.0K
11:28 1,673.79 1,673.81 1,673.48 1,673.48 0.0K
11:29 1,673.37 1,673.37 1,673.16 1,673.17 0.0K
11:30 1,673.10 1,673.33 1,673.10 1,673.33 0.0K
11:31 1,673.32 1,673.32 1,673.00 1,673.05 0.0K
11:32 1,673.06 1,673.06 1,672.83 1,672.93 0.0K
11:33 1,672.94 1,672.94 1,672.55 1,672.62 0.0K
11:34 1,672.63 1,672.63 1,672.42 1,672.42 0.0K
11:35 1,672.49 1,672.64 1,672.46 1,672.47 0.0K
11:36 1,672.49 1,672.55 1,672.30 1,672.47 0.0K
11:37 1,672.47 1,672.47 1,672.18 1,672.20 0.0K
11:38 1,672.20 1,672.40 1,672.09 1,672.40 0.0K
11:39 1,672.43 1,673.02 1,672.43 1,673.02 0.0K
11:40 1,673.02 1,673.18 1,672.94 1,673.18 0.0K
11:41 1,673.22 1,673.32 1,673.22 1,673.27 0.0K
11:42 1,673.36 1,673.38 1,672.95 1,672.95 0.0K
11:43 1,672.86 1,672.86 1,672.64 1,672.65 0.0K
11:44 1,672.67 1,672.68 1,672.32 1,672.33 0.0K
11:45 1,672.27 1,672.31 1,672.17 1,672.19 0.0K
11:46 1,672.15 1,672.17 1,672.02 1,672.02 0.0K
11:47 1,672.02 1,672.08 1,671.94 1,672.08 0.0K
11:48 1,672.08 1,672.38 1,671.96 1,672.38 0.0K
11:49 1,672.36 1,672.62 1,672.30 1,672.62 0.0K
11:50 1,672.63 1,673.08 1,672.63 1,673.05 0.0K
11:51 1,673.10 1,673.38 1,673.10 1,673.34 0.0K
11:52 1,673.36 1,673.54 1,673.34 1,673.52 0.0K
11:53 1,673.51 1,673.84 1,673.48 1,673.84 0.0K
11:54 1,673.85 1,673.89 1,673.75 1,673.75 0.0K
11:55 1,673.75 1,673.75 1,673.68 1,673.70 0.0K
11:56 1,673.70 1,673.70 1,673.11 1,673.11 0.0K
11:57 1,673.11 1,673.12 1,672.91 1,672.93 0.0K
11:58 1,672.93 1,672.93 1,672.46 1,672.47 0.0K
11:59 1,672.38 1,672.38 1,671.54 1,671.54 0.0K
12:00 1,671.58 1,672.31 1,671.58 1,672.31 0.0K
12:01 1,672.34 1,672.63 1,672.27 1,672.63 0.0K
12:02 1,672.62 1,672.98 1,672.62 1,672.94 0.0K
12:03 1,672.96 1,673.12 1,672.96 1,673.12 0.0K
12:04 1,673.15 1,673.24 1,672.92 1,672.93 0.0K
12:05 1,672.93 1,672.95 1,672.68 1,672.68 0.0K
12:06 1,672.63 1,673.04 1,672.59 1,673.01 0.0K
12:07 1,673.02 1,673.53 1,673.02 1,673.53 0.0K
12:08 1,673.51 1,673.57 1,673.46 1,673.57 0.0K
12:09 1,673.60 1,673.86 1,673.60 1,673.70 0.0K
12:10 1,673.69 1,673.69 1,673.09 1,673.09 0.0K
12:11 1,672.99 1,673.26 1,672.98 1,673.26 0.0K
12:12 1,673.28 1,673.34 1,673.26 1,673.32 0.0K
12:13 1,673.32 1,673.45 1,673.30 1,673.45 0.0K
12:14 1,673.48 1,673.55 1,673.33 1,673.54 0.0K
12:15 1,673.53 1,673.68 1,673.50 1,673.53 0.0K
12:16 1,673.54 1,673.69 1,673.53 1,673.68 0.0K
12:17 1,673.67 1,673.83 1,673.66 1,673.82 0.0K
12:18 1,673.82 1,673.89 1,673.66 1,673.89 0.0K
12:19 1,673.89 1,673.92 1,673.65 1,673.65 0.0K
12:20 1,673.67 1,673.67 1,673.14 1,673.14 0.0K
12:21 1,673.14 1,673.14 1,672.66 1,672.66 0.0K
12:22 1,672.60 1,672.67 1,672.38 1,672.39 0.0K
12:23 1,672.38 1,672.52 1,672.38 1,672.52 0.0K
12:24 1,672.58 1,672.66 1,672.58 1,672.66 0.0K
12:25 1,672.69 1,673.17 1,672.69 1,673.17 0.0K
12:26 1,673.19 1,673.76 1,673.19 1,673.76 0.0K
12:27 1,673.77 1,673.80 1,673.71 1,673.72 0.0K
12:28 1,673.71 1,673.81 1,673.61 1,673.81 0.0K
12:29 1,673.82 1,674.01 1,673.82 1,673.92 0.0K
12:30 1,673.90 1,674.22 1,673.90 1,674.15 0.0K
12:31 1,674.14 1,674.15 1,673.66 1,673.66 0.0K
12:32 1,673.67 1,673.73 1,673.65 1,673.69 0.0K
12:33 1,673.68 1,673.68 1,673.40 1,673.46 0.0K
12:34 1,673.46 1,673.50 1,673.31 1,673.37 0.0K
12:35 1,673.41 1,673.58 1,673.41 1,673.58 0.0K
12:36 1,673.62 1,674.52 1,673.62 1,674.52 0.0K
12:37 1,674.52 1,674.60 1,674.50 1,674.57 0.0K
12:38 1,674.60 1,674.74 1,674.60 1,674.74 0.0K
12:39 1,674.74 1,674.75 1,674.61 1,674.63 0.0K
12:40 1,674.66 1,674.69 1,674.59 1,674.64 0.0K
12:41 1,674.62 1,674.62 1,674.45 1,674.56 0.0K
12:42 1,674.56 1,674.84 1,674.56 1,674.84 0.0K
12:43 1,674.79 1,674.90 1,674.79 1,674.90 0.0K
12:44 1,674.89 1,675.07 1,674.87 1,675.07 0.0K
12:45 1,675.08 1,675.10 1,674.59 1,674.59 0.0K
12:46 1,674.60 1,674.79 1,674.60 1,674.79 0.0K
12:47 1,674.80 1,675.12 1,674.80 1,675.12 0.0K
12:48 1,675.10 1,675.10 1,675.03 1,675.04 0.0K
12:49 1,675.04 1,675.13 1,675.04 1,675.13 0.0K
12:50 1,675.13 1,675.19 1,675.11 1,675.14 0.0K
12:51 1,675.19 1,675.22 1,675.05 1,675.05 0.0K
12:52 1,675.05 1,675.05 1,674.55 1,674.57 0.0K
12:53 1,674.52 1,674.52 1,674.27 1,674.30 0.0K
12:54 1,674.38 1,674.41 1,674.26 1,674.29 0.0K
12:55 1,674.30 1,674.39 1,674.24 1,674.39 0.0K
12:56 1,674.40 1,674.98 1,674.40 1,674.98 0.0K
12:57 1,675.06 1,675.06 1,674.99 1,674.99 0.0K
12:58 1,675.00 1,675.21 1,674.97 1,675.20 0.0K
12:59 1,675.21 1,675.23 1,675.05 1,675.06 0.0K
13:00 1,675.11 1,675.11 1,674.91 1,674.91 0.0K
13:01 1,674.89 1,675.02 1,674.82 1,675.02 0.0K
13:02 1,675.24 1,676.22 1,675.24 1,676.14 0.0K
13:03 1,676.10 1,676.27 1,676.10 1,676.24 0.0K
13:04 1,676.25 1,676.36 1,676.25 1,676.29 0.0K
13:05 1,676.27 1,676.37 1,676.22 1,676.34 0.0K
13:06 1,676.35 1,676.49 1,676.35 1,676.42 0.0K
13:07 1,676.47 1,676.50 1,676.15 1,676.15 0.0K
13:08 1,676.14 1,676.19 1,676.05 1,676.19 0.0K
13:09 1,676.15 1,676.23 1,676.05 1,676.19 0.0K
13:10 1,676.19 1,676.35 1,676.17 1,676.35 0.0K
13:11 1,676.35 1,676.58 1,676.35 1,676.56 0.0K
13:12 1,676.55 1,676.62 1,676.55 1,676.62 0.0K
13:13 1,676.60 1,676.60 1,676.33 1,676.33 0.0K
13:14 1,676.33 1,676.45 1,676.32 1,676.43 0.0K
13:15 1,676.41 1,676.64 1,676.38 1,676.64 0.0K
13:16 1,676.64 1,676.79 1,676.55 1,676.78 0.0K
13:17 1,676.79 1,676.81 1,676.63 1,676.63 0.0K
13:18 1,676.61 1,676.61 1,676.53 1,676.56 0.0K
13:19 1,676.56 1,676.76 1,676.49 1,676.76 0.0K
13:20 1,676.76 1,676.78 1,676.49 1,676.49 0.0K
13:21 1,676.48 1,676.62 1,676.48 1,676.61 0.0K
13:22 1,676.63 1,676.68 1,676.62 1,676.68 0.0K
13:23 1,676.67 1,676.67 1,676.07 1,676.07 0.0K
13:24 1,676.07 1,676.07 1,675.82 1,675.82 0.0K
13:25 1,675.79 1,675.79 1,675.33 1,675.33 0.0K
13:26 1,675.32 1,675.32 1,674.96 1,674.96 0.0K
13:27 1,674.96 1,675.03 1,674.90 1,675.03 0.0K
13:28 1,675.00 1,675.00 1,674.94 1,674.98 0.0K
13:29 1,674.98 1,675.17 1,674.98 1,675.17 0.0K
13:30 1,675.15 1,675.17 1,674.93 1,674.93 0.0K
13:31 1,674.92 1,674.93 1,674.45 1,674.45 0.0K
13:32 1,674.44 1,674.45 1,674.23 1,674.23 0.0K
13:33 1,674.19 1,674.19 1,673.85 1,673.96 0.0K
13:34 1,673.96 1,674.04 1,673.92 1,673.98 0.0K
13:35 1,673.97 1,673.97 1,673.56 1,673.57 0.0K
13:36 1,673.55 1,673.59 1,673.42 1,673.44 0.0K
13:37 1,673.44 1,673.49 1,673.32 1,673.32 0.0K
13:38 1,673.33 1,673.33 1,673.19 1,673.21 0.0K
13:39 1,673.21 1,673.43 1,673.19 1,673.43 0.0K
13:40 1,673.36 1,673.44 1,673.36 1,673.38 0.0K
13:41 1,673.40 1,673.40 1,673.16 1,673.16 0.0K
13:42 1,673.09 1,673.09 1,672.66 1,672.66 0.0K
13:43 1,672.67 1,672.78 1,672.56 1,672.72 0.0K
13:44 1,672.71 1,672.73 1,672.61 1,672.73 0.0K
13:45 1,672.70 1,672.86 1,672.67 1,672.83 0.0K
13:46 1,672.84 1,672.95 1,672.80 1,672.95 0.0K
13:47 1,672.99 1,673.20 1,672.98 1,672.99 0.0K
13:48 1,672.97 1,672.99 1,672.74 1,672.75 0.0K
13:49 1,672.73 1,673.09 1,672.71 1,673.01 0.0K
13:50 1,672.93 1,672.93 1,672.53 1,672.65 0.0K
13:51 1,672.66 1,672.66 1,672.49 1,672.49 0.0K
13:52 1,672.49 1,672.82 1,672.49 1,672.82 0.0K
13:53 1,672.89 1,672.94 1,672.82 1,672.92 0.0K
13:54 1,672.90 1,672.90 1,672.83 1,672.83 0.0K
13:55 1,672.83 1,673.10 1,672.79 1,673.04 0.0K
13:56 1,673.14 1,673.21 1,672.75 1,672.75 0.0K
13:57 1,672.69 1,672.69 1,672.31 1,672.36 0.0K
13:58 1,672.38 1,672.41 1,672.32 1,672.32 0.0K
13:59 1,672.30 1,672.30 1,672.07 1,672.10 0.0K
14:00 1,672.09 1,672.60 1,672.07 1,672.59 0.0K
14:01 1,672.61 1,672.84 1,672.61 1,672.84 0.0K
14:02 1,672.86 1,673.27 1,672.86 1,673.27 0.0K
14:03 1,673.26 1,673.47 1,673.26 1,673.47 0.0K
14:04 1,673.49 1,673.66 1,673.49 1,673.57 0.0K
14:05 1,673.60 1,673.60 1,673.19 1,673.27 0.0K
14:06 1,673.29 1,673.30 1,673.16 1,673.20 0.0K
14:07 1,673.20 1,673.21 1,673.01 1,673.18 0.0K
14:08 1,673.19 1,673.34 1,673.12 1,673.34 0.0K
14:09 1,673.34 1,673.34 1,672.96 1,672.97 0.0K
14:10 1,672.97 1,673.46 1,672.96 1,673.45 0.0K
14:11 1,673.44 1,673.59 1,673.43 1,673.56 0.0K
14:12 1,673.54 1,673.69 1,673.53 1,673.69 0.0K
14:13 1,673.70 1,673.85 1,673.69 1,673.85 0.0K
14:14 1,673.84 1,673.91 1,673.82 1,673.88 0.0K
14:15 1,673.88 1,673.89 1,673.54 1,673.54 0.0K
14:16 1,673.53 1,673.62 1,673.52 1,673.52 0.0K
14:17 1,673.51 1,673.58 1,673.43 1,673.47 0.0K
14:18 1,673.49 1,673.61 1,673.27 1,673.27 0.0K
14:19 1,673.27 1,673.27 1,672.89 1,672.89 0.0K
14:20 1,672.92 1,673.02 1,672.90 1,672.90 0.0K
14:21 1,672.87 1,672.87 1,672.70 1,672.82 0.0K
14:22 1,672.88 1,672.90 1,672.67 1,672.78 0.0K
14:23 1,672.79 1,672.93 1,672.79 1,672.85 0.0K
14:24 1,672.84 1,673.18 1,672.84 1,673.18 0.0K
14:25 1,673.17 1,673.46 1,673.17 1,673.45 0.0K
14:26 1,673.46 1,673.48 1,673.36 1,673.46 0.0K
14:27 1,673.46 1,673.48 1,672.95 1,672.95 0.0K
14:28 1,672.93 1,673.03 1,672.93 1,672.99 0.0K
14:29 1,672.98 1,673.17 1,672.98 1,673.17 0.0K
14:30 1,673.15 1,673.31 1,673.14 1,673.30 0.0K
14:31 1,673.30 1,673.50 1,673.30 1,673.46 0.0K
14:32 1,673.45 1,673.47 1,673.40 1,673.47 0.0K
14:33 1,673.48 1,673.73 1,673.46 1,673.73 0.0K
14:34 1,673.70 1,673.70 1,673.26 1,673.29 0.0K
14:35 1,673.28 1,673.57 1,673.26 1,673.56 0.0K
14:36 1,673.54 1,673.61 1,673.53 1,673.55 0.0K
14:37 1,673.58 1,673.86 1,673.56 1,673.84 0.0K
14:38 1,673.83 1,673.87 1,673.54 1,673.54 0.0K
14:39 1,673.51 1,673.52 1,673.41 1,673.44 0.0K
14:40 1,673.46 1,673.52 1,673.45 1,673.45 0.0K
14:41 1,673.45 1,673.49 1,673.21 1,673.49 0.0K
14:42 1,673.49 1,673.57 1,673.47 1,673.52 0.0K
14:43 1,673.47 1,673.50 1,673.29 1,673.29 0.0K
14:44 1,673.30 1,673.30 1,673.15 1,673.15 0.0K
14:45 1,673.15 1,673.16 1,673.02 1,673.05 0.0K
14:46 1,673.04 1,673.17 1,673.04 1,673.16 0.0K
14:47 1,673.14 1,673.17 1,672.94 1,672.94 0.0K
14:48 1,672.91 1,672.92 1,672.73 1,672.73 0.0K
14:49 1,672.72 1,672.73 1,672.54 1,672.54 0.0K
14:50 1,672.51 1,672.63 1,672.25 1,672.25 0.0K
14:51 1,672.24 1,672.26 1,671.16 1,671.16 0.0K
14:52 1,670.71 1,670.71 1,667.33 1,669.72 0.0K
14:53 1,669.71 1,670.26 1,669.31 1,669.31 0.0K
14:54 1,669.12 1,669.12 1,668.15 1,668.89 0.0K
14:55 1,668.92 1,669.60 1,668.79 1,669.60 0.0K
14:56 1,669.65 1,670.53 1,669.65 1,670.53 0.0K
14:57 1,670.53 1,670.88 1,670.53 1,670.88 0.0K
14:58 1,670.89 1,671.31 1,670.82 1,671.31 0.0K
14:59 1,671.35 1,671.77 1,671.35 1,671.74 0.0K
15:00 1,671.69 1,671.79 1,671.48 1,671.48 0.0K
15:01 1,671.54 1,671.81 1,671.51 1,671.81 0.0K
15:02 1,671.80 1,671.85 1,671.67 1,671.80 0.0K
15:03 1,671.81 1,672.06 1,671.73 1,672.06 0.0K
15:04 1,672.25 1,672.55 1,672.25 1,672.53 0.0K
15:05 1,672.52 1,672.74 1,672.50 1,672.72 0.0K
15:06 1,672.96 1,673.26 1,672.95 1,673.26 0.0K
15:07 1,673.30 1,674.02 1,673.30 1,673.92 0.0K
15:08 1,673.90 1,674.31 1,673.88 1,674.05 0.0K
15:09 1,674.03 1,674.04 1,673.86 1,673.86 0.0K
15:10 1,673.83 1,674.24 1,673.83 1,674.24 0.0K
15:11 1,674.23 1,674.23 1,673.98 1,674.07 0.0K
15:12 1,673.91 1,673.95 1,673.64 1,673.71 0.0K
15:13 1,673.70 1,673.80 1,673.15 1,673.15 0.0K
15:14 1,673.08 1,673.08 1,671.42 1,671.89 0.0K
15:15 1,671.92 1,672.19 1,671.70 1,671.72 0.0K
15:16 1,671.47 1,671.50 1,670.97 1,671.35 0.0K
15:17 1,671.38 1,671.40 1,671.07 1,671.17 0.0K
15:18 1,671.19 1,671.43 1,671.17 1,671.42 0.0K
15:19 1,671.46 1,671.78 1,671.40 1,671.77 0.0K
15:20 1,671.74 1,671.83 1,671.32 1,671.64 0.0K
15:21 1,671.72 1,671.72 1,671.32 1,671.32 0.0K
15:22 1,671.32 1,671.32 1,671.09 1,671.22 0.0K
15:23 1,671.24 1,671.24 1,671.00 1,671.00 0.0K
15:24 1,671.01 1,671.10 1,670.93 1,671.03 0.0K
15:25 1,671.02 1,671.15 1,671.02 1,671.10 0.0K
15:26 1,671.10 1,671.10 1,670.60 1,670.60 0.0K
15:27 1,670.60 1,670.73 1,670.56 1,670.56 0.0K
15:28 1,670.53 1,670.86 1,670.53 1,670.80 0.0K
15:29 1,670.80 1,670.83 1,670.65 1,670.70 0.0K
15:30 1,670.60 1,670.95 1,670.43 1,670.44 0.0K
15:31 1,670.44 1,670.44 1,670.18 1,670.18 0.0K
15:32 1,670.13 1,670.13 1,669.80 1,670.00 0.0K
15:33 1,670.03 1,670.10 1,669.91 1,669.91 0.0K
15:34 1,669.85 1,669.85 1,669.59 1,669.59 0.0K
15:35 1,669.66 1,669.66 1,669.50 1,669.50 0.0K
15:36 1,669.44 1,669.44 1,668.82 1,668.84 0.0K
15:37 1,668.84 1,668.84 1,668.54 1,668.68 0.0K
15:38 1,668.76 1,669.02 1,668.76 1,668.96 0.0K
15:39 1,668.96 1,668.96 1,668.68 1,668.74 0.0K
15:40 1,668.75 1,668.75 1,668.03 1,668.31 0.0K
15:41 1,668.30 1,668.47 1,668.17 1,668.47 0.0K
15:42 1,668.44 1,669.17 1,668.36 1,669.17 0.0K
15:43 1,669.18 1,669.25 1,668.92 1,668.92 0.0K
15:44 1,668.88 1,668.88 1,668.47 1,668.58 0.0K
15:45 1,668.57 1,668.61 1,668.16 1,668.17 0.0K
15:46 1,668.09 1,668.18 1,667.98 1,668.15 0.0K
15:47 1,668.15 1,668.77 1,668.15 1,668.77 0.0K
15:48 1,668.72 1,669.22 1,668.72 1,669.16 0.0K
15:49 1,669.13 1,669.13 1,668.13 1,668.13 0.0K
15:50 1,667.45 1,667.49 1,666.25 1,667.01 0.0K
15:51 1,667.07 1,667.15 1,666.88 1,667.11 0.0K
15:52 1,667.03 1,667.05 1,666.11 1,666.11 0.0K
15:53 1,666.03 1,666.11 1,665.62 1,665.62 0.0K
15:54 1,665.27 1,665.27 1,664.34 1,665.27 0.0K
15:55 1,665.07 1,665.34 1,664.37 1,665.34 0.0K
15:56 1,665.59 1,666.93 1,665.59 1,666.42 0.0K
15:57 1,666.34 1,666.47 1,665.94 1,665.94 0.0K
15:58 1,666.09 1,666.19 1,665.87 1,665.87 0.0K
15:59 1,665.73 1,666.68 1,665.57 1,665.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar