Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,665.19 1,666.63 1,665.19 1,666.35 0.0K
09:31 1,666.29 1,666.29 1,663.85 1,663.85 0.0K
09:32 1,663.50 1,663.55 1,662.98 1,662.98 0.0K
09:33 1,662.96 1,662.96 1,662.08 1,662.09 0.0K
09:34 1,662.22 1,662.25 1,661.48 1,661.60 0.0K
09:35 1,661.62 1,661.62 1,660.79 1,660.86 0.0K
09:36 1,660.68 1,660.68 1,659.89 1,660.12 0.0K
09:37 1,660.13 1,661.64 1,660.12 1,661.64 0.0K
09:38 1,662.02 1,662.74 1,662.02 1,662.70 0.0K
09:39 1,662.72 1,663.08 1,662.57 1,662.87 0.0K
09:40 1,663.21 1,663.67 1,663.18 1,663.67 0.0K
09:41 1,663.79 1,664.35 1,663.78 1,664.21 0.0K
09:42 1,664.33 1,664.88 1,664.30 1,664.68 0.0K
09:43 1,664.65 1,665.34 1,664.49 1,665.33 0.0K
09:44 1,665.31 1,665.37 1,664.71 1,664.90 0.0K
09:45 1,665.17 1,665.92 1,665.10 1,665.76 0.0K
09:46 1,665.78 1,666.41 1,665.76 1,666.03 0.0K
09:47 1,665.96 1,665.96 1,665.37 1,665.51 0.0K
09:48 1,665.44 1,665.78 1,665.39 1,665.75 0.0K
09:49 1,665.68 1,665.70 1,664.93 1,665.05 0.0K
09:50 1,665.07 1,665.34 1,664.59 1,665.22 0.0K
09:51 1,665.35 1,665.72 1,665.35 1,665.71 0.0K
09:52 1,665.64 1,665.80 1,665.22 1,665.27 0.0K
09:53 1,665.19 1,665.19 1,664.60 1,664.68 0.0K
09:54 1,664.68 1,665.19 1,664.64 1,665.12 0.0K
09:55 1,665.16 1,665.49 1,665.07 1,665.41 0.0K
09:56 1,665.44 1,665.45 1,665.05 1,665.05 0.0K
09:57 1,665.01 1,665.13 1,664.84 1,664.84 0.0K
09:58 1,664.77 1,664.77 1,664.41 1,664.58 0.0K
09:59 1,664.59 1,664.65 1,663.94 1,663.94 0.0K
10:00 1,664.37 1,665.28 1,664.27 1,665.28 0.0K
10:01 1,665.32 1,665.85 1,665.32 1,665.85 0.0K
10:02 1,665.93 1,666.29 1,665.93 1,666.29 0.0K
10:03 1,666.28 1,666.49 1,666.16 1,666.27 0.0K
10:04 1,666.45 1,666.54 1,666.21 1,666.34 0.0K
10:05 1,666.44 1,666.73 1,666.44 1,666.49 0.0K
10:06 1,666.41 1,666.60 1,666.38 1,666.38 0.0K
10:07 1,666.38 1,666.65 1,666.17 1,666.65 0.0K
10:08 1,666.67 1,666.89 1,666.56 1,666.70 0.0K
10:09 1,666.71 1,666.89 1,666.58 1,666.58 0.0K
10:10 1,666.58 1,666.84 1,666.58 1,666.70 0.0K
10:11 1,666.69 1,666.72 1,666.45 1,666.51 0.0K
10:12 1,666.47 1,666.75 1,666.16 1,666.70 0.0K
10:13 1,666.69 1,667.08 1,666.59 1,667.08 0.0K
10:14 1,667.10 1,667.10 1,666.85 1,666.87 0.0K
10:15 1,666.86 1,666.89 1,666.66 1,666.73 0.0K
10:16 1,666.75 1,667.19 1,666.75 1,667.17 0.0K
10:17 1,667.12 1,667.31 1,667.01 1,667.29 0.0K
10:18 1,667.33 1,667.74 1,667.33 1,667.65 0.0K
10:19 1,667.63 1,668.40 1,667.63 1,668.40 0.0K
10:20 1,668.38 1,669.45 1,668.38 1,669.45 0.0K
10:21 1,669.48 1,670.47 1,669.48 1,670.47 0.0K
10:22 1,670.57 1,671.11 1,670.57 1,671.02 0.0K
10:23 1,671.02 1,671.32 1,671.02 1,671.32 0.0K
10:24 1,671.31 1,671.67 1,671.31 1,671.66 0.0K
10:25 1,671.56 1,672.12 1,671.44 1,672.12 0.0K
10:26 1,672.12 1,672.63 1,672.12 1,672.49 0.0K
10:27 1,672.51 1,672.61 1,672.35 1,672.40 0.0K
10:28 1,672.39 1,672.58 1,672.15 1,672.15 0.0K
10:29 1,672.10 1,672.16 1,671.19 1,671.19 0.0K
10:30 1,671.21 1,671.43 1,671.18 1,671.43 0.0K
10:31 1,671.51 1,671.72 1,671.31 1,671.72 0.0K
10:32 1,671.73 1,671.95 1,671.59 1,671.94 0.0K
10:33 1,671.88 1,672.12 1,671.85 1,672.12 0.0K
10:34 1,672.16 1,672.49 1,672.16 1,672.48 0.0K
10:35 1,672.41 1,672.46 1,672.28 1,672.44 0.0K
10:36 1,672.45 1,672.45 1,671.88 1,671.88 0.0K
10:37 1,671.84 1,671.93 1,671.69 1,671.76 0.0K
10:38 1,671.82 1,672.12 1,671.82 1,672.07 0.0K
10:39 1,672.05 1,672.49 1,672.05 1,672.49 0.0K
10:40 1,672.50 1,672.56 1,672.26 1,672.56 0.0K
10:41 1,672.54 1,672.60 1,671.91 1,671.97 0.0K
10:42 1,671.98 1,672.71 1,671.98 1,672.69 0.0K
10:43 1,672.71 1,672.96 1,672.59 1,672.96 0.0K
10:44 1,672.98 1,673.42 1,672.98 1,673.42 0.0K
10:45 1,673.41 1,673.57 1,673.40 1,673.55 0.0K
10:46 1,673.59 1,673.82 1,673.59 1,673.76 0.0K
10:47 1,673.76 1,674.01 1,673.70 1,674.01 0.0K
10:48 1,674.01 1,674.94 1,674.01 1,674.93 0.0K
10:49 1,675.06 1,675.15 1,675.00 1,675.00 0.0K
10:50 1,674.93 1,675.09 1,674.83 1,675.08 0.0K
10:51 1,675.05 1,675.18 1,674.98 1,675.11 0.0K
10:52 1,675.05 1,675.18 1,674.94 1,675.17 0.0K
10:53 1,675.18 1,675.30 1,675.17 1,675.28 0.0K
10:54 1,675.26 1,675.48 1,675.19 1,675.20 0.0K
10:55 1,675.13 1,675.32 1,674.97 1,674.97 0.0K
10:56 1,675.00 1,675.10 1,674.98 1,675.09 0.0K
10:57 1,675.13 1,675.46 1,675.13 1,675.39 0.0K
10:58 1,675.38 1,675.38 1,674.77 1,674.79 0.0K
10:59 1,674.81 1,674.90 1,674.72 1,674.78 0.0K
11:00 1,674.79 1,675.42 1,674.77 1,675.25 0.0K
11:01 1,675.20 1,675.51 1,675.20 1,675.51 0.0K
11:02 1,675.67 1,676.10 1,675.67 1,676.10 0.0K
11:03 1,676.08 1,676.11 1,675.84 1,675.84 0.0K
11:04 1,675.79 1,676.07 1,675.79 1,676.07 0.0K
11:05 1,676.12 1,676.12 1,675.71 1,675.76 0.0K
11:06 1,675.74 1,675.74 1,675.43 1,675.59 0.0K
11:07 1,675.67 1,676.03 1,675.62 1,676.01 0.0K
11:08 1,676.00 1,676.04 1,675.88 1,676.04 0.0K
11:09 1,676.04 1,676.11 1,675.95 1,676.09 0.0K
11:10 1,676.08 1,676.08 1,675.89 1,675.97 0.0K
11:11 1,676.06 1,676.46 1,676.06 1,676.42 0.0K
11:12 1,676.48 1,676.89 1,676.48 1,676.86 0.0K
11:13 1,677.03 1,677.36 1,677.03 1,677.33 0.0K
11:14 1,677.32 1,677.55 1,677.32 1,677.55 0.0K
11:15 1,677.62 1,678.01 1,677.59 1,677.94 0.0K
11:16 1,677.92 1,677.95 1,677.83 1,677.84 0.0K
11:17 1,677.84 1,677.99 1,677.74 1,677.75 0.0K
11:18 1,677.76 1,677.82 1,677.76 1,677.80 0.0K
11:19 1,677.72 1,677.95 1,677.71 1,677.90 0.0K
11:20 1,677.94 1,678.07 1,677.87 1,677.87 0.0K
11:21 1,677.86 1,677.91 1,677.64 1,677.64 0.0K
11:22 1,677.52 1,677.52 1,676.73 1,676.73 0.0K
11:23 1,676.73 1,676.94 1,676.54 1,676.86 0.0K
11:24 1,676.90 1,677.27 1,676.90 1,677.27 0.0K
11:25 1,677.28 1,677.37 1,677.14 1,677.14 0.0K
11:26 1,677.12 1,677.93 1,677.11 1,677.93 0.0K
11:27 1,677.95 1,678.02 1,677.86 1,678.02 0.0K
11:28 1,678.04 1,678.72 1,678.04 1,678.72 0.0K
11:29 1,678.73 1,678.77 1,678.62 1,678.70 0.0K
11:30 1,678.66 1,678.71 1,678.38 1,678.38 0.0K
11:31 1,678.41 1,678.67 1,678.41 1,678.59 0.0K
11:32 1,678.57 1,678.57 1,678.33 1,678.34 0.0K
11:33 1,678.32 1,678.40 1,678.30 1,678.38 0.0K
11:34 1,678.39 1,678.41 1,678.16 1,678.40 0.0K
11:35 1,678.37 1,678.37 1,678.24 1,678.32 0.0K
11:36 1,678.30 1,678.35 1,678.14 1,678.34 0.0K
11:37 1,678.34 1,678.38 1,678.18 1,678.24 0.0K
11:38 1,678.27 1,678.42 1,678.16 1,678.41 0.0K
11:39 1,678.43 1,678.60 1,678.43 1,678.52 0.0K
11:40 1,678.50 1,678.50 1,678.01 1,678.14 0.0K
11:41 1,678.16 1,678.65 1,678.16 1,678.63 0.0K
11:42 1,678.62 1,678.96 1,678.62 1,678.96 0.0K
11:43 1,678.98 1,679.40 1,678.98 1,679.20 0.0K
11:44 1,679.23 1,679.35 1,679.18 1,679.35 0.0K
11:45 1,679.33 1,679.39 1,679.20 1,679.21 0.0K
11:46 1,679.21 1,679.21 1,678.99 1,679.06 0.0K
11:47 1,679.04 1,679.04 1,678.84 1,678.88 0.0K
11:48 1,678.87 1,679.01 1,678.87 1,678.98 0.0K
11:49 1,678.97 1,678.97 1,678.80 1,678.80 0.0K
11:50 1,678.76 1,678.76 1,678.57 1,678.65 0.0K
11:51 1,678.65 1,678.74 1,678.59 1,678.68 0.0K
11:52 1,678.67 1,678.69 1,678.53 1,678.53 0.0K
11:53 1,678.55 1,678.67 1,678.54 1,678.63 0.0K
11:54 1,678.60 1,678.75 1,678.56 1,678.75 0.0K
11:55 1,678.76 1,678.76 1,678.40 1,678.44 0.0K
11:56 1,678.44 1,678.44 1,678.20 1,678.23 0.0K
11:57 1,678.29 1,678.29 1,677.91 1,678.00 0.0K
11:58 1,678.01 1,678.03 1,677.64 1,677.64 0.0K
11:59 1,677.64 1,677.68 1,677.51 1,677.54 0.0K
12:00 1,677.55 1,677.83 1,677.55 1,677.82 0.0K
12:01 1,677.82 1,677.83 1,677.60 1,677.63 0.0K
12:02 1,677.64 1,678.44 1,677.64 1,678.44 0.0K
12:03 1,678.46 1,678.97 1,678.46 1,678.93 0.0K
12:04 1,678.95 1,679.17 1,678.94 1,679.10 0.0K
12:05 1,679.13 1,679.14 1,678.99 1,679.06 0.0K
12:06 1,679.06 1,679.21 1,679.06 1,679.09 0.0K
12:07 1,679.07 1,679.13 1,678.92 1,679.13 0.0K
12:08 1,679.16 1,679.64 1,679.16 1,679.64 0.0K
12:09 1,679.68 1,679.69 1,679.48 1,679.48 0.0K
12:10 1,679.48 1,679.64 1,679.41 1,679.63 0.0K
12:11 1,679.64 1,679.64 1,679.46 1,679.53 0.0K
12:12 1,679.50 1,679.50 1,679.26 1,679.35 0.0K
12:13 1,679.28 1,679.28 1,679.05 1,679.14 0.0K
12:14 1,679.14 1,679.21 1,679.10 1,679.10 0.0K
12:15 1,679.11 1,679.29 1,679.11 1,679.16 0.0K
12:16 1,679.17 1,679.17 1,678.73 1,678.73 0.0K
12:17 1,678.72 1,678.72 1,678.39 1,678.39 0.0K
12:18 1,678.37 1,678.37 1,678.22 1,678.26 0.0K
12:19 1,678.25 1,678.40 1,678.19 1,678.38 0.0K
12:20 1,678.39 1,678.68 1,678.39 1,678.68 0.0K
12:21 1,678.70 1,678.85 1,678.70 1,678.76 0.0K
12:22 1,678.77 1,679.01 1,678.77 1,679.01 0.0K
12:23 1,679.02 1,679.57 1,679.02 1,679.57 0.0K
12:24 1,679.62 1,679.70 1,679.60 1,679.70 0.0K
12:25 1,679.75 1,679.77 1,679.60 1,679.77 0.0K
12:26 1,679.83 1,679.87 1,679.76 1,679.77 0.0K
12:27 1,679.76 1,679.78 1,679.55 1,679.59 0.0K
12:28 1,679.57 1,679.59 1,679.07 1,679.14 0.0K
12:29 1,679.16 1,679.54 1,679.16 1,679.43 0.0K
12:30 1,679.44 1,679.56 1,679.42 1,679.50 0.0K
12:31 1,679.52 1,679.72 1,679.52 1,679.63 0.0K
12:32 1,679.63 1,679.64 1,679.59 1,679.61 0.0K
12:33 1,679.61 1,679.81 1,679.50 1,679.81 0.0K
12:34 1,679.81 1,679.81 1,679.56 1,679.62 0.0K
12:35 1,679.63 1,679.66 1,679.52 1,679.52 0.0K
12:36 1,679.50 1,679.72 1,679.50 1,679.60 0.0K
12:37 1,679.57 1,679.57 1,679.41 1,679.41 0.0K
12:38 1,679.35 1,679.35 1,679.02 1,679.05 0.0K
12:39 1,679.37 1,680.96 1,679.37 1,680.94 0.0K
12:40 1,680.95 1,681.26 1,680.94 1,681.26 0.0K
12:41 1,681.28 1,681.33 1,680.97 1,681.05 0.0K
12:42 1,681.06 1,681.12 1,680.90 1,680.91 0.0K
12:43 1,680.91 1,680.91 1,680.19 1,680.19 0.0K
12:44 1,680.15 1,680.25 1,680.14 1,680.19 0.0K
12:45 1,680.16 1,680.32 1,680.05 1,680.05 0.0K
12:46 1,680.03 1,680.03 1,679.81 1,679.81 0.0K
12:47 1,679.80 1,679.80 1,679.27 1,679.27 0.0K
12:48 1,679.23 1,679.30 1,679.11 1,679.15 0.0K
12:49 1,679.15 1,679.19 1,678.99 1,679.14 0.0K
12:50 1,679.16 1,679.48 1,679.16 1,679.48 0.0K
12:51 1,679.51 1,679.52 1,679.37 1,679.46 0.0K
12:52 1,679.46 1,679.67 1,679.45 1,679.63 0.0K
12:53 1,679.71 1,679.82 1,679.66 1,679.82 0.0K
12:54 1,679.82 1,679.82 1,679.61 1,679.61 0.0K
12:55 1,679.59 1,679.60 1,679.26 1,679.28 0.0K
12:56 1,679.28 1,679.32 1,679.24 1,679.29 0.0K
12:57 1,679.25 1,679.25 1,679.03 1,679.03 0.0K
12:58 1,679.02 1,679.32 1,678.82 1,679.32 0.0K
12:59 1,679.32 1,679.33 1,679.11 1,679.12 0.0K
13:00 1,679.12 1,679.26 1,679.10 1,679.26 0.0K
13:01 1,679.22 1,679.46 1,679.22 1,679.46 0.0K
13:02 1,679.47 1,680.05 1,679.47 1,679.98 0.0K
13:03 1,679.97 1,680.24 1,679.90 1,680.24 0.0K
13:04 1,680.30 1,680.37 1,680.21 1,680.23 0.0K
13:05 1,680.23 1,680.49 1,680.23 1,680.48 0.0K
13:06 1,680.49 1,680.57 1,680.49 1,680.53 0.0K
13:07 1,680.52 1,680.53 1,680.35 1,680.35 0.0K
13:08 1,680.35 1,680.35 1,679.91 1,679.91 0.0K
13:09 1,679.91 1,679.91 1,679.46 1,679.46 0.0K
13:10 1,679.46 1,679.51 1,679.17 1,679.17 0.0K
13:11 1,679.16 1,679.16 1,678.96 1,679.04 0.0K
13:12 1,679.05 1,679.12 1,678.97 1,679.12 0.0K
13:13 1,679.09 1,679.14 1,678.98 1,679.07 0.0K
13:14 1,679.06 1,679.23 1,679.06 1,679.08 0.0K
13:15 1,679.09 1,679.10 1,678.91 1,678.92 0.0K
13:16 1,678.89 1,679.02 1,678.78 1,678.95 0.0K
13:17 1,678.94 1,678.99 1,678.84 1,678.97 0.0K
13:18 1,678.92 1,679.11 1,678.80 1,679.05 0.0K
13:19 1,679.04 1,679.46 1,679.03 1,679.46 0.0K
13:20 1,679.47 1,680.08 1,679.47 1,680.07 0.0K
13:21 1,680.08 1,680.14 1,679.96 1,680.11 0.0K
13:22 1,680.12 1,680.18 1,680.12 1,680.18 0.0K
13:23 1,680.19 1,680.22 1,679.86 1,679.86 0.0K
13:24 1,679.86 1,679.90 1,679.81 1,679.88 0.0K
13:25 1,679.87 1,679.96 1,679.83 1,679.90 0.0K
13:26 1,679.90 1,679.90 1,679.56 1,679.58 0.0K
13:27 1,679.57 1,679.61 1,679.47 1,679.56 0.0K
13:28 1,679.55 1,679.55 1,679.41 1,679.51 0.0K
13:29 1,679.52 1,679.58 1,679.31 1,679.35 0.0K
13:30 1,679.35 1,679.41 1,679.29 1,679.30 0.0K
13:31 1,679.28 1,679.28 1,678.93 1,678.93 0.0K
13:32 1,678.93 1,679.00 1,678.91 1,678.97 0.0K
13:33 1,678.97 1,678.97 1,678.65 1,678.74 0.0K
13:34 1,678.74 1,679.12 1,678.72 1,679.04 0.0K
13:35 1,679.08 1,679.15 1,679.01 1,679.01 0.0K
13:36 1,678.96 1,679.06 1,678.92 1,678.92 0.0K
13:37 1,678.92 1,678.92 1,678.70 1,678.87 0.0K
13:38 1,678.85 1,679.02 1,678.85 1,678.92 0.0K
13:39 1,678.94 1,678.97 1,678.90 1,678.90 0.0K
13:40 1,678.92 1,679.17 1,678.85 1,679.17 0.0K
13:41 1,679.19 1,679.37 1,679.19 1,679.31 0.0K
13:42 1,679.30 1,679.53 1,679.30 1,679.51 0.0K
13:43 1,679.51 1,679.62 1,679.48 1,679.48 0.0K
13:44 1,679.48 1,679.56 1,679.46 1,679.49 0.0K
13:45 1,679.51 1,679.70 1,679.46 1,679.65 0.0K
13:46 1,679.67 1,679.72 1,679.56 1,679.62 0.0K
13:47 1,679.63 1,680.00 1,679.63 1,680.00 0.0K
13:48 1,680.03 1,680.28 1,680.02 1,680.28 0.0K
13:49 1,680.29 1,680.41 1,680.29 1,680.35 0.0K
13:50 1,680.35 1,680.92 1,680.35 1,680.92 0.0K
13:51 1,680.93 1,680.93 1,680.68 1,680.68 0.0K
13:52 1,680.68 1,680.75 1,680.68 1,680.72 0.0K
13:53 1,680.74 1,680.74 1,680.57 1,680.69 0.0K
13:54 1,680.69 1,680.84 1,680.69 1,680.83 0.0K
13:55 1,680.86 1,681.13 1,680.86 1,681.13 0.0K
13:56 1,681.16 1,681.51 1,681.16 1,681.51 0.0K
13:57 1,681.55 1,682.03 1,681.55 1,682.00 0.0K
13:58 1,681.94 1,682.16 1,681.92 1,682.05 0.0K
13:59 1,681.98 1,682.03 1,681.88 1,681.88 0.0K
14:00 1,681.89 1,682.18 1,681.85 1,682.18 0.0K
14:01 1,682.18 1,682.42 1,682.18 1,682.33 0.0K
14:02 1,682.28 1,682.51 1,682.23 1,682.23 0.0K
14:03 1,682.22 1,682.22 1,682.03 1,682.08 0.0K
14:04 1,682.09 1,682.09 1,681.81 1,681.81 0.0K
14:05 1,681.82 1,681.82 1,681.62 1,681.67 0.0K
14:06 1,681.67 1,681.74 1,681.51 1,681.54 0.0K
14:07 1,681.56 1,681.81 1,681.53 1,681.81 0.0K
14:08 1,681.81 1,681.84 1,681.77 1,681.80 0.0K
14:09 1,681.75 1,681.92 1,681.75 1,681.85 0.0K
14:10 1,681.83 1,681.89 1,681.78 1,681.83 0.0K
14:11 1,681.83 1,681.89 1,681.74 1,681.88 0.0K
14:12 1,681.88 1,681.89 1,681.79 1,681.87 0.0K
14:13 1,681.87 1,682.16 1,681.87 1,682.16 0.0K
14:14 1,682.17 1,682.56 1,682.17 1,682.54 0.0K
14:15 1,682.61 1,682.70 1,682.55 1,682.55 0.0K
14:16 1,682.54 1,682.54 1,681.95 1,681.95 0.0K
14:17 1,681.92 1,682.06 1,681.90 1,682.00 0.0K
14:18 1,681.95 1,681.97 1,681.81 1,681.81 0.0K
14:19 1,681.79 1,681.84 1,681.58 1,681.58 0.0K
14:20 1,681.49 1,681.49 1,681.36 1,681.37 0.0K
14:21 1,681.34 1,681.34 1,681.16 1,681.16 0.0K
14:22 1,681.15 1,681.21 1,680.99 1,681.02 0.0K
14:23 1,681.03 1,681.14 1,681.02 1,681.14 0.0K
14:24 1,681.16 1,681.33 1,681.12 1,681.33 0.0K
14:25 1,681.32 1,681.60 1,681.29 1,681.59 0.0K
14:26 1,681.60 1,681.63 1,681.55 1,681.59 0.0K
14:27 1,681.58 1,681.71 1,681.58 1,681.70 0.0K
14:28 1,681.70 1,681.70 1,681.55 1,681.62 0.0K
14:29 1,681.58 1,681.58 1,681.38 1,681.38 0.0K
14:30 1,681.38 1,681.83 1,681.35 1,681.83 0.0K
14:31 1,681.82 1,681.98 1,681.82 1,681.97 0.0K
14:32 1,681.97 1,681.97 1,681.78 1,681.83 0.0K
14:33 1,681.81 1,681.94 1,681.81 1,681.83 0.0K
14:34 1,681.83 1,681.92 1,681.81 1,681.92 0.0K
14:35 1,681.92 1,682.15 1,681.92 1,682.15 0.0K
14:36 1,682.15 1,682.16 1,681.89 1,681.95 0.0K
14:37 1,681.96 1,682.09 1,681.96 1,682.03 0.0K
14:38 1,682.02 1,682.19 1,682.01 1,682.11 0.0K
14:39 1,682.07 1,682.21 1,682.05 1,682.18 0.0K
14:40 1,682.19 1,682.27 1,682.05 1,682.27 0.0K
14:41 1,682.26 1,682.28 1,682.16 1,682.20 0.0K
14:42 1,682.20 1,682.20 1,681.89 1,681.89 0.0K
14:43 1,681.90 1,681.93 1,681.83 1,681.87 0.0K
14:44 1,681.87 1,681.87 1,681.74 1,681.79 0.0K
14:45 1,681.81 1,681.81 1,681.70 1,681.79 0.0K
14:46 1,681.78 1,682.15 1,681.78 1,682.15 0.0K
14:47 1,682.14 1,682.20 1,682.14 1,682.19 0.0K
14:48 1,682.22 1,682.33 1,682.21 1,682.33 0.0K
14:49 1,682.31 1,682.31 1,682.16 1,682.24 0.0K
14:50 1,682.27 1,682.49 1,682.25 1,682.46 0.0K
14:51 1,682.46 1,682.50 1,682.32 1,682.32 0.0K
14:52 1,682.33 1,682.48 1,682.33 1,682.37 0.0K
14:53 1,682.38 1,682.44 1,682.37 1,682.44 0.0K
14:54 1,682.45 1,682.45 1,682.27 1,682.27 0.0K
14:55 1,682.27 1,682.31 1,682.20 1,682.20 0.0K
14:56 1,682.19 1,682.20 1,682.01 1,682.12 0.0K
14:57 1,682.12 1,682.21 1,682.09 1,682.10 0.0K
14:58 1,682.10 1,682.10 1,681.98 1,682.00 0.0K
14:59 1,681.99 1,681.99 1,681.76 1,681.81 0.0K
15:00 1,681.71 1,681.72 1,681.49 1,681.56 0.0K
15:01 1,681.61 1,681.85 1,681.44 1,681.85 0.0K
15:02 1,681.87 1,682.25 1,681.87 1,682.14 0.0K
15:03 1,682.16 1,682.16 1,681.96 1,681.96 0.0K
15:04 1,681.95 1,682.05 1,681.93 1,682.04 0.0K
15:05 1,681.98 1,682.24 1,681.92 1,682.24 0.0K
15:06 1,682.26 1,682.27 1,682.05 1,682.07 0.0K
15:07 1,682.07 1,682.36 1,682.07 1,682.35 0.0K
15:08 1,682.35 1,682.36 1,682.30 1,682.30 0.0K
15:09 1,682.30 1,682.30 1,681.93 1,682.01 0.0K
15:10 1,682.01 1,682.01 1,681.77 1,681.77 0.0K
15:11 1,681.76 1,681.77 1,681.50 1,681.53 0.0K
15:12 1,681.53 1,681.69 1,681.51 1,681.59 0.0K
15:13 1,681.58 1,681.60 1,681.31 1,681.31 0.0K
15:14 1,681.31 1,681.44 1,681.31 1,681.43 0.0K
15:15 1,681.44 1,681.68 1,681.29 1,681.67 0.0K
15:16 1,681.68 1,681.70 1,681.27 1,681.28 0.0K
15:17 1,681.24 1,681.26 1,681.06 1,681.07 0.0K
15:18 1,681.01 1,681.26 1,680.98 1,681.11 0.0K
15:19 1,681.17 1,681.24 1,681.09 1,681.23 0.0K
15:20 1,681.26 1,681.36 1,681.14 1,681.14 0.0K
15:21 1,681.15 1,681.30 1,681.15 1,681.30 0.0K
15:22 1,681.31 1,681.32 1,681.20 1,681.32 0.0K
15:23 1,681.35 1,681.76 1,681.29 1,681.70 0.0K
15:24 1,681.73 1,681.84 1,681.67 1,681.77 0.0K
15:25 1,681.77 1,681.77 1,681.54 1,681.59 0.0K
15:26 1,681.61 1,681.61 1,681.28 1,681.36 0.0K
15:27 1,681.37 1,681.52 1,681.35 1,681.35 0.0K
15:28 1,681.35 1,681.35 1,681.09 1,681.09 0.0K
15:29 1,681.06 1,681.06 1,680.75 1,680.75 0.0K
15:30 1,680.65 1,680.69 1,680.51 1,680.67 0.0K
15:31 1,680.65 1,680.65 1,679.96 1,679.96 0.0K
15:32 1,679.84 1,680.40 1,679.84 1,680.39 0.0K
15:33 1,680.31 1,680.31 1,680.18 1,680.25 0.0K
15:34 1,680.25 1,680.53 1,680.25 1,680.53 0.0K
15:35 1,680.79 1,680.88 1,680.38 1,680.38 0.0K
15:36 1,680.35 1,680.35 1,680.15 1,680.30 0.0K
15:37 1,680.31 1,680.41 1,680.25 1,680.41 0.0K
15:38 1,680.42 1,680.42 1,680.12 1,680.16 0.0K
15:39 1,680.17 1,680.78 1,680.17 1,680.78 0.0K
15:40 1,680.83 1,680.84 1,680.59 1,680.63 0.0K
15:41 1,680.65 1,681.11 1,680.65 1,681.07 0.0K
15:42 1,681.05 1,681.19 1,681.03 1,681.19 0.0K
15:43 1,681.18 1,681.19 1,680.93 1,681.13 0.0K
15:44 1,681.16 1,681.30 1,681.10 1,681.10 0.0K
15:45 1,681.07 1,681.07 1,680.52 1,680.52 0.0K
15:46 1,680.49 1,680.49 1,679.93 1,679.94 0.0K
15:47 1,679.92 1,680.41 1,679.77 1,680.40 0.0K
15:48 1,680.29 1,680.29 1,679.95 1,679.99 0.0K
15:49 1,679.99 1,679.99 1,679.44 1,679.47 0.0K
15:50 1,679.30 1,680.57 1,679.30 1,680.57 0.0K
15:51 1,680.56 1,680.87 1,680.08 1,680.08 0.0K
15:52 1,680.11 1,680.55 1,680.11 1,680.40 0.0K
15:53 1,680.34 1,680.41 1,680.11 1,680.14 0.0K
15:54 1,680.20 1,681.00 1,680.14 1,680.83 0.0K
15:55 1,680.74 1,681.17 1,680.39 1,681.17 0.0K
15:56 1,681.21 1,681.71 1,681.08 1,681.71 0.0K
15:57 1,681.81 1,682.54 1,681.81 1,682.52 0.0K
15:58 1,682.42 1,682.67 1,682.36 1,682.56 0.0K
15:59 1,682.51 1,683.14 1,682.35 1,683.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar