Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,634.59 1,635.08 1,634.35 1,634.75 0.0K
09:31 1,634.56 1,634.70 1,634.18 1,634.22 0.0K
09:32 1,633.97 1,635.39 1,633.87 1,635.39 0.0K
09:33 1,635.45 1,637.89 1,635.45 1,637.89 0.0K
09:34 1,637.91 1,638.65 1,637.81 1,637.81 0.0K
09:35 1,637.69 1,638.16 1,637.15 1,637.48 0.0K
09:36 1,637.42 1,638.19 1,637.42 1,637.93 0.0K
09:37 1,637.98 1,638.12 1,637.22 1,637.22 0.0K
09:38 1,637.21 1,637.62 1,636.89 1,636.98 0.0K
09:39 1,636.94 1,637.30 1,636.49 1,637.17 0.0K
09:40 1,637.05 1,637.19 1,636.75 1,636.85 0.0K
09:41 1,636.79 1,637.62 1,636.20 1,637.62 0.0K
09:42 1,637.58 1,637.58 1,636.56 1,636.86 0.0K
09:43 1,636.84 1,637.41 1,636.16 1,636.16 0.0K
09:44 1,636.10 1,637.31 1,635.81 1,637.31 0.0K
09:45 1,637.85 1,637.85 1,636.61 1,636.61 0.0K
09:46 1,636.45 1,636.45 1,635.87 1,636.06 0.0K
09:47 1,636.07 1,636.15 1,635.62 1,635.63 0.0K
09:48 1,635.89 1,637.11 1,635.89 1,636.89 0.0K
09:49 1,636.89 1,637.81 1,636.88 1,637.45 0.0K
09:50 1,637.43 1,638.70 1,637.43 1,638.70 0.0K
09:51 1,638.80 1,639.39 1,638.40 1,638.40 0.0K
09:52 1,638.20 1,638.20 1,636.93 1,638.00 0.0K
09:53 1,638.01 1,638.75 1,637.57 1,637.80 0.0K
09:54 1,637.63 1,637.75 1,636.94 1,637.40 0.0K
09:55 1,637.52 1,638.25 1,637.49 1,637.94 0.0K
09:56 1,637.93 1,638.52 1,637.82 1,638.27 0.0K
09:57 1,638.22 1,638.31 1,637.63 1,637.63 0.0K
09:58 1,637.65 1,637.71 1,637.52 1,637.52 0.0K
09:59 1,637.52 1,637.76 1,637.39 1,637.39 0.0K
10:00 1,637.72 1,638.91 1,637.72 1,638.42 0.0K
10:01 1,638.42 1,638.80 1,638.15 1,638.42 0.0K
10:02 1,638.46 1,638.61 1,638.27 1,638.40 0.0K
10:03 1,638.35 1,638.55 1,637.95 1,638.55 0.0K
10:04 1,638.58 1,640.20 1,638.58 1,640.20 0.0K
10:05 1,640.29 1,640.78 1,640.14 1,640.78 0.0K
10:06 1,640.78 1,641.48 1,640.75 1,641.47 0.0K
10:07 1,641.59 1,641.89 1,641.59 1,641.76 0.0K
10:08 1,641.64 1,641.64 1,640.46 1,641.09 0.0K
10:09 1,641.28 1,641.28 1,640.56 1,640.56 0.0K
10:10 1,640.20 1,640.29 1,639.65 1,639.65 0.0K
10:11 1,639.49 1,639.65 1,639.36 1,639.65 0.0K
10:12 1,639.64 1,642.06 1,639.62 1,642.06 0.0K
10:13 1,642.00 1,642.02 1,640.99 1,640.99 0.0K
10:14 1,640.73 1,640.77 1,640.14 1,640.60 0.0K
10:15 1,640.59 1,640.89 1,640.23 1,640.23 0.0K
10:16 1,640.18 1,640.18 1,639.02 1,639.08 0.0K
10:17 1,639.01 1,639.01 1,638.63 1,638.73 0.0K
10:18 1,638.70 1,638.72 1,638.00 1,638.02 0.0K
10:19 1,637.91 1,637.91 1,637.20 1,637.20 0.0K
10:20 1,637.16 1,637.16 1,636.24 1,636.24 0.0K
10:21 1,636.31 1,636.31 1,635.37 1,635.37 0.0K
10:22 1,635.40 1,636.41 1,635.40 1,636.20 0.0K
10:23 1,636.20 1,637.62 1,636.20 1,637.52 0.0K
10:24 1,637.53 1,638.40 1,637.53 1,638.40 0.0K
10:25 1,638.38 1,638.73 1,638.36 1,638.67 0.0K
10:26 1,638.69 1,638.80 1,638.15 1,638.15 0.0K
10:27 1,638.17 1,638.36 1,638.05 1,638.33 0.0K
10:28 1,638.30 1,638.30 1,636.73 1,636.73 0.0K
10:29 1,636.77 1,637.01 1,636.41 1,637.01 0.0K
10:30 1,637.04 1,637.92 1,637.04 1,637.92 0.0K
10:31 1,637.94 1,637.99 1,637.77 1,637.86 0.0K
10:32 1,637.93 1,638.49 1,637.93 1,638.48 0.0K
10:33 1,638.38 1,638.73 1,638.36 1,638.72 0.0K
10:34 1,638.73 1,639.51 1,638.73 1,639.51 0.0K
10:35 1,639.60 1,639.87 1,639.59 1,639.79 0.0K
10:36 1,639.79 1,639.79 1,638.63 1,638.89 0.0K
10:37 1,638.88 1,638.92 1,637.82 1,637.97 0.0K
10:38 1,637.93 1,638.12 1,637.62 1,637.68 0.0K
10:39 1,637.69 1,638.05 1,637.69 1,637.97 0.0K
10:40 1,637.90 1,638.77 1,637.77 1,638.64 0.0K
10:41 1,638.64 1,638.80 1,638.64 1,638.79 0.0K
10:42 1,638.64 1,638.64 1,637.95 1,637.96 0.0K
10:43 1,637.91 1,639.26 1,637.91 1,639.26 0.0K
10:44 1,639.28 1,639.38 1,639.18 1,639.29 0.0K
10:45 1,639.24 1,639.68 1,639.24 1,639.67 0.0K
10:46 1,639.68 1,639.95 1,639.53 1,639.88 0.0K
10:47 1,639.86 1,640.72 1,639.86 1,640.06 0.0K
10:48 1,639.93 1,640.74 1,639.67 1,640.74 0.0K
10:49 1,640.73 1,640.88 1,640.17 1,640.17 0.0K
10:50 1,640.02 1,640.02 1,638.22 1,638.41 0.0K
10:51 1,638.37 1,638.37 1,637.88 1,637.88 0.0K
10:52 1,637.78 1,637.78 1,636.83 1,636.83 0.0K
10:53 1,636.73 1,636.86 1,636.49 1,636.77 0.0K
10:54 1,636.77 1,636.94 1,636.48 1,636.48 0.0K
10:55 1,636.46 1,636.54 1,636.36 1,636.37 0.0K
10:56 1,636.39 1,636.39 1,635.74 1,635.74 0.0K
10:57 1,635.70 1,635.96 1,635.62 1,635.94 0.0K
10:58 1,635.94 1,635.94 1,634.90 1,634.90 0.0K
10:59 1,634.92 1,635.29 1,634.92 1,635.25 0.0K
11:00 1,635.36 1,635.91 1,635.24 1,635.70 0.0K
11:01 1,635.85 1,635.95 1,635.79 1,635.93 0.0K
11:02 1,635.84 1,635.84 1,635.49 1,635.60 0.0K
11:03 1,635.61 1,636.68 1,635.61 1,636.48 0.0K
11:04 1,636.51 1,637.09 1,636.51 1,636.77 0.0K
11:05 1,636.45 1,636.45 1,635.61 1,635.61 0.0K
11:06 1,635.60 1,635.69 1,634.99 1,634.99 0.0K
11:07 1,635.00 1,635.11 1,634.91 1,635.08 0.0K
11:08 1,635.02 1,635.62 1,635.02 1,635.61 0.0K
11:09 1,635.44 1,636.36 1,635.44 1,636.36 0.0K
11:10 1,636.37 1,636.89 1,636.37 1,636.74 0.0K
11:11 1,636.72 1,636.72 1,635.99 1,636.19 0.0K
11:12 1,636.31 1,636.46 1,636.19 1,636.19 0.0K
11:13 1,636.23 1,636.23 1,635.04 1,635.04 0.0K
11:14 1,635.04 1,635.60 1,635.03 1,635.60 0.0K
11:15 1,635.63 1,635.72 1,635.13 1,635.13 0.0K
11:16 1,635.12 1,635.53 1,634.98 1,635.47 0.0K
11:17 1,635.49 1,635.87 1,635.44 1,635.87 0.0K
11:18 1,635.89 1,637.04 1,635.89 1,637.04 0.0K
11:19 1,637.09 1,637.16 1,636.91 1,636.91 0.0K
11:20 1,636.83 1,637.97 1,636.81 1,637.95 0.0K
11:21 1,637.95 1,638.43 1,637.95 1,638.38 0.0K
11:22 1,638.38 1,638.56 1,638.31 1,638.51 0.0K
11:23 1,638.53 1,638.53 1,638.29 1,638.37 0.0K
11:24 1,638.39 1,638.52 1,638.37 1,638.46 0.0K
11:25 1,638.45 1,638.85 1,638.45 1,638.77 0.0K
11:26 1,638.79 1,638.88 1,638.72 1,638.72 0.0K
11:27 1,638.73 1,638.86 1,638.61 1,638.63 0.0K
11:28 1,638.63 1,638.66 1,638.54 1,638.64 0.0K
11:29 1,638.65 1,639.08 1,638.65 1,639.08 0.0K
11:30 1,639.08 1,639.21 1,639.08 1,639.20 0.0K
11:31 1,639.24 1,639.72 1,639.24 1,639.62 0.0K
11:32 1,639.78 1,640.33 1,639.78 1,640.33 0.0K
11:33 1,640.41 1,640.49 1,640.33 1,640.46 0.0K
11:34 1,640.55 1,641.43 1,640.53 1,641.43 0.0K
11:35 1,641.51 1,641.52 1,641.16 1,641.36 0.0K
11:36 1,641.40 1,641.87 1,641.40 1,641.84 0.0K
11:37 1,641.83 1,643.61 1,641.83 1,643.61 0.0K
11:38 1,643.62 1,643.66 1,642.60 1,642.60 0.0K
11:39 1,642.43 1,642.43 1,641.72 1,641.73 0.0K
11:40 1,641.75 1,642.12 1,641.70 1,642.12 0.0K
11:41 1,642.23 1,642.23 1,641.77 1,641.79 0.0K
11:42 1,641.83 1,642.32 1,641.83 1,642.32 0.0K
11:43 1,642.46 1,642.55 1,642.32 1,642.47 0.0K
11:44 1,642.48 1,642.49 1,642.13 1,642.13 0.0K
11:45 1,642.17 1,642.25 1,641.49 1,641.49 0.0K
11:46 1,641.41 1,641.78 1,641.41 1,641.78 0.0K
11:47 1,641.78 1,642.27 1,641.76 1,641.93 0.0K
11:48 1,641.92 1,642.21 1,641.91 1,642.15 0.0K
11:49 1,642.11 1,642.17 1,641.96 1,641.97 0.0K
11:50 1,641.97 1,642.10 1,641.24 1,641.24 0.0K
11:51 1,641.26 1,641.31 1,640.97 1,640.97 0.0K
11:52 1,640.94 1,641.14 1,639.91 1,639.92 0.0K
11:53 1,639.91 1,639.91 1,639.68 1,639.73 0.0K
11:54 1,639.73 1,639.73 1,639.51 1,639.60 0.0K
11:55 1,639.61 1,639.61 1,639.13 1,639.13 0.0K
11:56 1,639.19 1,639.20 1,639.04 1,639.10 0.0K
11:57 1,639.12 1,639.22 1,639.08 1,639.08 0.0K
11:58 1,639.09 1,639.55 1,639.09 1,639.25 0.0K
11:59 1,639.24 1,639.24 1,638.61 1,638.68 0.0K
12:00 1,638.66 1,638.84 1,638.66 1,638.73 0.0K
12:01 1,638.64 1,638.87 1,638.55 1,638.80 0.0K
12:02 1,638.79 1,639.86 1,638.79 1,639.86 0.0K
12:03 1,639.94 1,640.34 1,639.94 1,640.33 0.0K
12:04 1,640.35 1,640.54 1,638.69 1,638.71 0.0K
12:05 1,638.61 1,638.89 1,638.20 1,638.79 0.0K
12:06 1,638.66 1,638.80 1,638.65 1,638.73 0.0K
12:07 1,638.73 1,638.93 1,638.73 1,638.92 0.0K
12:08 1,638.97 1,639.04 1,638.35 1,638.48 0.0K
12:09 1,638.47 1,639.14 1,638.13 1,638.67 0.0K
12:10 1,638.61 1,638.79 1,638.61 1,638.69 0.0K
12:11 1,638.70 1,638.70 1,638.53 1,638.54 0.0K
12:12 1,638.53 1,638.68 1,638.43 1,638.68 0.0K
12:13 1,638.68 1,638.69 1,638.42 1,638.42 0.0K
12:14 1,638.41 1,638.66 1,638.40 1,638.56 0.0K
12:15 1,638.59 1,638.92 1,638.50 1,638.92 0.0K
12:16 1,638.92 1,639.04 1,638.83 1,638.99 0.0K
12:17 1,639.00 1,639.01 1,638.60 1,638.62 0.0K
12:18 1,638.62 1,638.66 1,638.34 1,638.34 0.0K
12:19 1,638.38 1,638.51 1,638.36 1,638.42 0.0K
12:20 1,638.42 1,638.88 1,638.38 1,638.87 0.0K
12:21 1,638.89 1,639.03 1,638.89 1,639.03 0.0K
12:22 1,639.10 1,639.57 1,639.10 1,639.57 0.0K
12:23 1,639.58 1,639.73 1,639.58 1,639.73 0.0K
12:24 1,639.79 1,640.22 1,639.79 1,640.21 0.0K
12:25 1,640.23 1,640.39 1,640.19 1,640.39 0.0K
12:26 1,640.50 1,640.56 1,640.43 1,640.49 0.0K
12:27 1,640.50 1,640.95 1,640.50 1,640.95 0.0K
12:28 1,640.94 1,641.05 1,640.91 1,640.98 0.0K
12:29 1,640.96 1,640.96 1,640.44 1,640.44 0.0K
12:30 1,640.43 1,640.43 1,639.42 1,639.42 0.0K
12:31 1,639.41 1,639.41 1,639.25 1,639.25 0.0K
12:32 1,639.26 1,639.26 1,638.83 1,638.84 0.0K
12:33 1,638.85 1,638.85 1,638.62 1,638.63 0.0K
12:34 1,638.63 1,638.73 1,638.52 1,638.72 0.0K
12:35 1,638.69 1,639.43 1,638.69 1,639.43 0.0K
12:36 1,639.46 1,640.08 1,639.45 1,640.08 0.0K
12:37 1,640.10 1,641.02 1,639.99 1,641.02 0.0K
12:38 1,641.03 1,641.61 1,641.03 1,641.61 0.0K
12:39 1,641.62 1,641.85 1,641.57 1,641.85 0.0K
12:40 1,641.85 1,641.97 1,641.60 1,641.60 0.0K
12:41 1,641.47 1,641.47 1,641.27 1,641.34 0.0K
12:42 1,641.34 1,641.79 1,641.34 1,641.79 0.0K
12:43 1,641.80 1,641.80 1,641.68 1,641.73 0.0K
12:44 1,641.71 1,641.76 1,641.61 1,641.73 0.0K
12:45 1,641.72 1,642.12 1,641.69 1,642.11 0.0K
12:46 1,642.11 1,642.30 1,642.11 1,642.26 0.0K
12:47 1,642.28 1,642.35 1,642.24 1,642.35 0.0K
12:48 1,642.34 1,642.36 1,641.75 1,642.00 0.0K
12:49 1,642.03 1,642.48 1,642.03 1,642.48 0.0K
12:50 1,642.46 1,642.79 1,642.46 1,642.60 0.0K
12:51 1,642.55 1,642.55 1,642.20 1,642.36 0.0K
12:52 1,642.39 1,642.60 1,642.39 1,642.60 0.0K
12:53 1,642.60 1,642.72 1,642.59 1,642.64 0.0K
12:54 1,642.66 1,643.14 1,642.66 1,643.14 0.0K
12:55 1,643.19 1,643.38 1,643.19 1,643.25 0.0K
12:56 1,643.26 1,643.26 1,642.26 1,642.26 0.0K
12:57 1,642.30 1,642.43 1,642.30 1,642.32 0.0K
12:58 1,642.32 1,642.35 1,642.15 1,642.22 0.0K
12:59 1,642.20 1,642.20 1,641.88 1,641.98 0.0K
13:00 1,642.00 1,642.19 1,641.84 1,642.19 0.0K
13:01 1,642.20 1,642.45 1,641.73 1,641.73 0.0K
13:02 1,641.70 1,642.15 1,641.66 1,642.15 0.0K
13:03 1,642.23 1,642.53 1,642.23 1,642.53 0.0K
13:04 1,642.54 1,643.16 1,642.54 1,643.16 0.0K
13:05 1,643.18 1,643.49 1,643.18 1,643.49 0.0K
13:06 1,643.57 1,644.22 1,643.57 1,644.21 0.0K
13:07 1,644.22 1,644.22 1,643.66 1,643.66 0.0K
13:08 1,643.67 1,643.96 1,643.67 1,643.96 0.0K
13:09 1,643.98 1,644.21 1,643.98 1,644.20 0.0K
13:10 1,644.19 1,644.28 1,644.19 1,644.28 0.0K
13:11 1,644.35 1,644.96 1,644.35 1,644.96 0.0K
13:12 1,645.02 1,645.66 1,645.02 1,645.66 0.0K
13:13 1,645.59 1,645.59 1,644.81 1,645.34 0.0K
13:14 1,645.35 1,645.58 1,645.31 1,645.58 0.0K
13:15 1,645.63 1,646.28 1,645.63 1,646.28 0.0K
13:16 1,646.30 1,646.71 1,646.30 1,646.71 0.0K
13:17 1,646.73 1,647.43 1,646.73 1,647.43 0.0K
13:18 1,647.42 1,647.95 1,647.42 1,647.87 0.0K
13:19 1,647.85 1,647.94 1,647.83 1,647.90 0.0K
13:20 1,647.90 1,647.90 1,647.77 1,647.82 0.0K
13:21 1,647.82 1,648.03 1,647.82 1,648.01 0.0K
13:22 1,648.04 1,648.39 1,648.04 1,648.25 0.0K
13:23 1,648.27 1,648.31 1,647.96 1,647.97 0.0K
13:24 1,647.98 1,648.41 1,647.84 1,648.37 0.0K
13:25 1,648.31 1,648.37 1,648.24 1,648.25 0.0K
13:26 1,648.26 1,648.39 1,648.22 1,648.32 0.0K
13:27 1,648.36 1,648.36 1,648.21 1,648.35 0.0K
13:28 1,648.36 1,648.41 1,648.32 1,648.41 0.0K
13:29 1,648.45 1,648.66 1,648.45 1,648.64 0.0K
13:30 1,648.63 1,648.63 1,648.12 1,648.12 0.0K
13:31 1,648.10 1,648.10 1,647.66 1,647.66 0.0K
13:32 1,647.66 1,647.81 1,647.64 1,647.75 0.0K
13:33 1,647.78 1,647.78 1,647.26 1,647.26 0.0K
13:34 1,647.24 1,647.35 1,647.20 1,647.35 0.0K
13:35 1,647.38 1,647.46 1,647.21 1,647.34 0.0K
13:36 1,647.43 1,647.74 1,647.42 1,647.69 0.0K
13:37 1,647.67 1,647.89 1,647.67 1,647.89 0.0K
13:38 1,647.91 1,648.25 1,647.91 1,648.22 0.0K
13:39 1,648.22 1,648.23 1,647.96 1,647.98 0.0K
13:40 1,647.93 1,647.93 1,647.31 1,647.31 0.0K
13:41 1,647.30 1,647.55 1,647.30 1,647.52 0.0K
13:42 1,647.51 1,647.51 1,646.95 1,647.07 0.0K
13:43 1,647.17 1,647.22 1,646.80 1,646.80 0.0K
13:44 1,646.76 1,647.05 1,646.72 1,647.05 0.0K
13:45 1,647.06 1,647.38 1,647.02 1,647.38 0.0K
13:46 1,647.40 1,647.65 1,647.40 1,647.63 0.0K
13:47 1,647.64 1,647.84 1,647.63 1,647.84 0.0K
13:48 1,647.87 1,647.89 1,647.76 1,647.89 0.0K
13:49 1,647.90 1,648.04 1,647.88 1,648.04 0.0K
13:50 1,648.04 1,648.60 1,648.03 1,648.53 0.0K
13:51 1,648.54 1,649.14 1,648.54 1,649.14 0.0K
13:52 1,649.15 1,649.75 1,649.15 1,649.57 0.0K
13:53 1,649.58 1,649.58 1,648.95 1,648.95 0.0K
13:54 1,648.95 1,648.95 1,648.66 1,648.77 0.0K
13:55 1,648.79 1,648.86 1,648.79 1,648.86 0.0K
13:56 1,648.85 1,648.85 1,648.32 1,648.32 0.0K
13:57 1,648.31 1,648.31 1,647.86 1,647.97 0.0K
13:58 1,648.02 1,648.60 1,648.02 1,648.55 0.0K
13:59 1,648.51 1,648.51 1,648.38 1,648.41 0.0K
14:00 1,648.40 1,648.41 1,648.26 1,648.36 0.0K
14:01 1,648.34 1,648.85 1,648.34 1,648.84 0.0K
14:02 1,648.87 1,649.14 1,648.87 1,649.05 0.0K
14:03 1,649.07 1,649.17 1,649.02 1,649.15 0.0K
14:04 1,649.15 1,649.24 1,649.15 1,649.21 0.0K
14:05 1,649.22 1,649.98 1,649.22 1,649.98 0.0K
14:06 1,649.98 1,650.58 1,649.98 1,650.27 0.0K
14:07 1,650.28 1,650.28 1,649.89 1,649.96 0.0K
14:08 1,649.98 1,650.22 1,649.98 1,650.22 0.0K
14:09 1,650.27 1,650.29 1,650.09 1,650.09 0.0K
14:10 1,650.09 1,650.09 1,649.73 1,649.76 0.0K
14:11 1,649.76 1,649.76 1,649.37 1,649.61 0.0K
14:12 1,649.63 1,649.84 1,649.53 1,649.84 0.0K
14:13 1,649.86 1,650.15 1,649.83 1,650.12 0.0K
14:14 1,650.13 1,650.46 1,650.13 1,650.46 0.0K
14:15 1,650.49 1,650.89 1,650.49 1,650.89 0.0K
14:16 1,650.96 1,651.40 1,650.96 1,651.40 0.0K
14:17 1,651.45 1,651.51 1,650.70 1,650.70 0.0K
14:18 1,650.68 1,650.69 1,650.60 1,650.60 0.0K
14:19 1,650.64 1,650.64 1,649.26 1,649.26 0.0K
14:20 1,649.35 1,649.35 1,648.30 1,648.36 0.0K
14:21 1,648.37 1,648.71 1,648.05 1,648.13 0.0K
14:22 1,648.12 1,648.12 1,647.38 1,647.38 0.0K
14:23 1,647.34 1,647.72 1,647.10 1,647.59 0.0K
14:24 1,647.57 1,648.18 1,647.57 1,648.18 0.0K
14:25 1,648.42 1,648.58 1,648.22 1,648.22 0.0K
14:26 1,648.23 1,649.38 1,648.23 1,649.04 0.0K
14:27 1,649.03 1,649.04 1,648.81 1,648.92 0.0K
14:28 1,648.92 1,649.19 1,648.23 1,648.25 0.0K
14:29 1,648.26 1,648.46 1,648.26 1,648.46 0.0K
14:30 1,648.51 1,649.53 1,648.51 1,649.53 0.0K
14:31 1,649.56 1,649.68 1,649.40 1,649.66 0.0K
14:32 1,649.60 1,649.60 1,649.44 1,649.57 0.0K
14:33 1,649.58 1,649.76 1,649.58 1,649.71 0.0K
14:34 1,649.81 1,649.97 1,649.81 1,649.89 0.0K
14:35 1,649.87 1,650.61 1,649.87 1,650.61 0.0K
14:36 1,650.66 1,650.81 1,650.66 1,650.75 0.0K
14:37 1,650.76 1,650.76 1,650.40 1,650.49 0.0K
14:38 1,650.53 1,650.72 1,650.42 1,650.42 0.0K
14:39 1,650.43 1,650.44 1,649.75 1,649.75 0.0K
14:40 1,649.75 1,649.84 1,649.59 1,649.77 0.0K
14:41 1,649.67 1,649.78 1,649.60 1,649.76 0.0K
14:42 1,649.71 1,649.90 1,649.70 1,649.90 0.0K
14:43 1,649.88 1,649.90 1,649.73 1,649.78 0.0K
14:44 1,649.65 1,649.66 1,649.45 1,649.63 0.0K
14:45 1,649.62 1,649.69 1,649.62 1,649.67 0.0K
14:46 1,649.67 1,649.67 1,649.04 1,649.05 0.0K
14:47 1,649.06 1,649.06 1,648.65 1,648.70 0.0K
14:48 1,648.69 1,649.37 1,648.69 1,649.37 0.0K
14:49 1,649.46 1,649.93 1,649.45 1,649.90 0.0K
14:50 1,649.90 1,650.05 1,649.87 1,649.89 0.0K
14:51 1,649.87 1,650.20 1,649.82 1,650.20 0.0K
14:52 1,650.23 1,650.49 1,650.23 1,650.43 0.0K
14:53 1,650.39 1,650.44 1,650.37 1,650.44 0.0K
14:54 1,650.43 1,650.45 1,650.30 1,650.30 0.0K
14:55 1,650.31 1,650.46 1,650.27 1,650.35 0.0K
14:56 1,650.48 1,650.48 1,650.08 1,650.08 0.0K
14:57 1,650.05 1,650.05 1,649.62 1,649.65 0.0K
14:58 1,649.65 1,649.65 1,649.47 1,649.47 0.0K
14:59 1,649.45 1,649.58 1,649.36 1,649.55 0.0K
15:00 1,649.57 1,649.57 1,649.36 1,649.54 0.0K
15:01 1,649.53 1,649.53 1,649.10 1,649.10 0.0K
15:02 1,649.10 1,649.15 1,648.82 1,648.83 0.0K
15:03 1,648.84 1,649.21 1,648.84 1,649.03 0.0K
15:04 1,649.04 1,649.11 1,648.65 1,648.68 0.0K
15:05 1,648.71 1,649.08 1,648.71 1,649.01 0.0K
15:06 1,649.02 1,649.37 1,649.02 1,649.37 0.0K
15:07 1,649.38 1,650.09 1,649.38 1,650.06 0.0K
15:08 1,650.08 1,650.32 1,650.08 1,650.21 0.0K
15:09 1,650.21 1,650.43 1,650.20 1,650.43 0.0K
15:10 1,650.44 1,650.50 1,650.40 1,650.44 0.0K
15:11 1,650.46 1,651.23 1,650.46 1,651.23 0.0K
15:12 1,651.20 1,651.44 1,651.02 1,651.36 0.0K
15:13 1,651.37 1,651.42 1,651.31 1,651.42 0.0K
15:14 1,651.42 1,651.50 1,651.39 1,651.39 0.0K
15:15 1,651.40 1,651.40 1,650.64 1,650.64 0.0K
15:16 1,650.66 1,650.66 1,650.12 1,650.24 0.0K
15:17 1,650.27 1,650.84 1,650.27 1,650.84 0.0K
15:18 1,650.81 1,650.81 1,650.46 1,650.46 0.0K
15:19 1,650.44 1,650.44 1,650.04 1,650.05 0.0K
15:20 1,650.05 1,650.06 1,649.80 1,649.86 0.0K
15:21 1,649.91 1,649.98 1,649.67 1,649.68 0.0K
15:22 1,649.67 1,649.67 1,649.00 1,649.02 0.0K
15:23 1,648.96 1,648.96 1,648.75 1,648.86 0.0K
15:24 1,648.86 1,649.27 1,648.53 1,649.26 0.0K
15:25 1,649.28 1,649.28 1,649.18 1,649.26 0.0K
15:26 1,649.28 1,649.28 1,648.90 1,648.90 0.0K
15:27 1,648.85 1,648.85 1,648.26 1,648.62 0.0K
15:28 1,648.64 1,648.85 1,648.61 1,648.70 0.0K
15:29 1,648.70 1,648.79 1,648.66 1,648.75 0.0K
15:30 1,648.71 1,649.30 1,648.65 1,649.18 0.0K
15:31 1,649.17 1,649.36 1,648.99 1,649.35 0.0K
15:32 1,649.34 1,649.35 1,649.22 1,649.28 0.0K
15:33 1,649.25 1,649.43 1,649.16 1,649.43 0.0K
15:34 1,649.52 1,650.10 1,649.50 1,650.10 0.0K
15:35 1,650.12 1,650.14 1,649.92 1,649.96 0.0K
15:36 1,649.95 1,650.15 1,649.94 1,650.15 0.0K
15:37 1,650.20 1,650.54 1,650.07 1,650.53 0.0K
15:38 1,650.54 1,651.24 1,650.54 1,651.24 0.0K
15:39 1,651.26 1,651.46 1,651.22 1,651.44 0.0K
15:40 1,651.61 1,651.61 1,651.39 1,651.42 0.0K
15:41 1,651.42 1,652.28 1,651.42 1,652.23 0.0K
15:42 1,652.25 1,652.28 1,652.02 1,652.02 0.0K
15:43 1,652.01 1,652.01 1,651.29 1,651.29 0.0K
15:44 1,651.26 1,651.30 1,651.20 1,651.26 0.0K
15:45 1,651.26 1,651.45 1,651.03 1,651.03 0.0K
15:46 1,650.87 1,650.87 1,650.44 1,650.44 0.0K
15:47 1,650.38 1,650.88 1,650.38 1,650.60 0.0K
15:48 1,650.59 1,650.65 1,650.39 1,650.41 0.0K
15:49 1,650.38 1,650.40 1,649.81 1,649.81 0.0K
15:50 1,649.43 1,649.98 1,648.53 1,648.53 0.0K
15:51 1,648.33 1,648.39 1,647.35 1,647.95 0.0K
15:52 1,647.42 1,647.59 1,647.18 1,647.59 0.0K
15:53 1,647.59 1,647.62 1,646.46 1,646.54 0.0K
15:54 1,646.48 1,647.02 1,646.25 1,646.96 0.0K
15:55 1,646.65 1,646.65 1,645.60 1,646.07 0.0K
15:56 1,646.19 1,647.74 1,646.19 1,647.59 0.0K
15:57 1,647.59 1,648.28 1,647.57 1,648.22 0.0K
15:58 1,648.24 1,649.17 1,648.24 1,649.05 0.0K
15:59 1,648.54 1,648.61 1,647.52 1,647.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar