Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,661.12 1,661.25 1,659.97 1,659.97 0.0K
09:31 1,659.90 1,659.90 1,658.37 1,659.02 0.0K
09:32 1,659.22 1,660.49 1,659.18 1,659.32 0.0K
09:33 1,659.08 1,659.08 1,656.07 1,656.07 0.0K
09:34 1,655.94 1,656.00 1,655.09 1,655.47 0.0K
09:35 1,655.45 1,655.56 1,654.84 1,655.36 0.0K
09:36 1,655.38 1,655.40 1,654.50 1,654.60 0.0K
09:37 1,654.73 1,655.46 1,654.59 1,655.46 0.0K
09:38 1,655.43 1,655.43 1,655.09 1,655.39 0.0K
09:39 1,655.64 1,656.07 1,655.60 1,655.72 0.0K
09:40 1,655.70 1,656.22 1,655.69 1,656.20 0.0K
09:41 1,656.24 1,657.24 1,655.76 1,657.24 0.0K
09:42 1,657.25 1,657.26 1,656.43 1,656.43 0.0K
09:43 1,656.37 1,656.37 1,655.76 1,656.15 0.0K
09:44 1,656.26 1,656.64 1,656.18 1,656.51 0.0K
09:45 1,657.02 1,657.02 1,656.41 1,656.41 0.0K
09:46 1,656.37 1,656.41 1,655.36 1,655.36 0.0K
09:47 1,655.19 1,655.19 1,654.91 1,655.06 0.0K
09:48 1,655.06 1,655.29 1,654.76 1,654.93 0.0K
09:49 1,654.93 1,655.48 1,654.84 1,655.39 0.0K
09:50 1,655.45 1,655.71 1,654.96 1,655.71 0.0K
09:51 1,655.73 1,655.99 1,655.39 1,655.99 0.0K
09:52 1,656.09 1,657.19 1,656.09 1,657.17 0.0K
09:53 1,657.16 1,657.89 1,657.16 1,657.89 0.0K
09:54 1,657.91 1,657.97 1,657.44 1,657.44 0.0K
09:55 1,657.40 1,657.46 1,657.16 1,657.42 0.0K
09:56 1,657.36 1,657.36 1,656.63 1,656.70 0.0K
09:57 1,656.70 1,657.83 1,656.57 1,657.76 0.0K
09:58 1,657.72 1,657.78 1,657.45 1,657.56 0.0K
09:59 1,657.65 1,657.81 1,657.43 1,657.43 0.0K
10:00 1,657.81 1,658.67 1,657.81 1,658.56 0.0K
10:01 1,658.65 1,659.26 1,658.65 1,659.21 0.0K
10:02 1,659.19 1,659.19 1,658.62 1,658.82 0.0K
10:03 1,658.87 1,659.18 1,658.58 1,659.17 0.0K
10:04 1,659.20 1,659.79 1,659.20 1,659.75 0.0K
10:05 1,659.70 1,660.02 1,659.56 1,660.01 0.0K
10:06 1,660.11 1,660.50 1,660.02 1,660.50 0.0K
10:07 1,660.52 1,661.40 1,660.48 1,661.40 0.0K
10:08 1,661.43 1,661.65 1,661.33 1,661.33 0.0K
10:09 1,661.27 1,661.78 1,661.08 1,661.68 0.0K
10:10 1,661.37 1,661.37 1,660.64 1,660.64 0.0K
10:11 1,660.65 1,660.65 1,659.88 1,660.03 0.0K
10:12 1,660.00 1,660.02 1,659.05 1,659.05 0.0K
10:13 1,659.05 1,659.08 1,658.45 1,658.63 0.0K
10:14 1,658.68 1,659.08 1,658.51 1,658.51 0.0K
10:15 1,658.51 1,659.23 1,658.51 1,659.23 0.0K
10:16 1,659.31 1,659.38 1,658.60 1,658.65 0.0K
10:17 1,658.54 1,658.97 1,658.28 1,658.97 0.0K
10:18 1,658.96 1,659.06 1,657.16 1,657.51 0.0K
10:19 1,657.64 1,658.03 1,657.51 1,658.03 0.0K
10:20 1,657.93 1,657.93 1,656.40 1,656.52 0.0K
10:21 1,656.14 1,656.14 1,655.19 1,655.22 0.0K
10:22 1,655.11 1,655.11 1,653.70 1,653.78 0.0K
10:23 1,653.71 1,653.71 1,653.20 1,653.60 0.0K
10:24 1,653.62 1,653.69 1,652.40 1,652.40 0.0K
10:25 1,652.43 1,652.43 1,651.60 1,651.98 0.0K
10:26 1,651.94 1,652.31 1,651.80 1,652.00 0.0K
10:27 1,651.74 1,652.17 1,651.73 1,652.17 0.0K
10:28 1,652.34 1,653.05 1,652.34 1,652.74 0.0K
10:29 1,652.67 1,652.67 1,651.52 1,651.52 0.0K
10:30 1,651.58 1,652.18 1,651.37 1,652.09 0.0K
10:31 1,652.06 1,652.06 1,650.53 1,650.53 0.0K
10:32 1,650.51 1,650.78 1,650.37 1,650.38 0.0K
10:33 1,650.30 1,650.70 1,649.69 1,650.70 0.0K
10:34 1,650.72 1,650.83 1,649.82 1,649.84 0.0K
10:35 1,649.89 1,650.04 1,649.68 1,650.04 0.0K
10:36 1,650.02 1,650.45 1,649.96 1,650.17 0.0K
10:37 1,650.25 1,650.25 1,649.67 1,649.73 0.0K
10:38 1,649.74 1,649.74 1,648.90 1,648.92 0.0K
10:39 1,648.88 1,649.12 1,648.82 1,648.97 0.0K
10:40 1,648.95 1,649.27 1,648.41 1,649.26 0.0K
10:41 1,649.30 1,649.96 1,649.30 1,649.95 0.0K
10:42 1,649.98 1,651.39 1,649.98 1,651.39 0.0K
10:43 1,651.39 1,651.40 1,650.19 1,650.19 0.0K
10:44 1,650.05 1,650.05 1,649.05 1,649.05 0.0K
10:45 1,649.09 1,650.23 1,649.08 1,650.18 0.0K
10:46 1,650.14 1,650.74 1,650.05 1,650.69 0.0K
10:47 1,650.71 1,650.73 1,649.84 1,649.85 0.0K
10:48 1,649.94 1,649.95 1,649.31 1,649.75 0.0K
10:49 1,649.78 1,650.64 1,649.78 1,650.45 0.0K
10:50 1,650.41 1,651.16 1,650.41 1,651.06 0.0K
10:51 1,651.07 1,651.17 1,650.79 1,650.81 0.0K
10:52 1,650.81 1,651.41 1,650.81 1,651.07 0.0K
10:53 1,651.39 1,652.29 1,651.39 1,651.98 0.0K
10:54 1,651.98 1,652.21 1,651.27 1,652.21 0.0K
10:55 1,651.75 1,651.77 1,651.08 1,651.08 0.0K
10:56 1,651.10 1,651.29 1,650.74 1,650.87 0.0K
10:57 1,651.06 1,651.56 1,651.01 1,651.52 0.0K
10:58 1,651.49 1,652.61 1,651.49 1,652.61 0.0K
10:59 1,652.89 1,654.94 1,652.89 1,654.79 0.0K
11:00 1,654.83 1,655.30 1,654.83 1,655.12 0.0K
11:01 1,655.41 1,655.41 1,654.91 1,654.99 0.0K
11:02 1,655.07 1,655.07 1,654.53 1,654.58 0.0K
11:03 1,654.65 1,654.79 1,654.50 1,654.56 0.0K
11:04 1,654.55 1,655.21 1,654.55 1,655.21 0.0K
11:05 1,654.93 1,654.97 1,654.45 1,654.86 0.0K
11:06 1,655.02 1,655.05 1,654.76 1,654.80 0.0K
11:07 1,654.54 1,655.57 1,654.37 1,655.57 0.0K
11:08 1,655.64 1,655.81 1,655.60 1,655.65 0.0K
11:09 1,655.69 1,656.11 1,655.69 1,655.94 0.0K
11:10 1,655.96 1,656.23 1,655.86 1,656.15 0.0K
11:11 1,656.15 1,656.16 1,655.46 1,655.46 0.0K
11:12 1,655.35 1,655.79 1,655.33 1,655.79 0.0K
11:13 1,655.78 1,655.91 1,655.42 1,655.84 0.0K
11:14 1,655.78 1,655.78 1,655.39 1,655.39 0.0K
11:15 1,655.29 1,655.33 1,654.27 1,654.27 0.0K
11:16 1,654.16 1,654.16 1,653.32 1,653.38 0.0K
11:17 1,653.35 1,653.35 1,652.87 1,652.87 0.0K
11:18 1,652.96 1,653.09 1,652.78 1,652.78 0.0K
11:19 1,652.78 1,653.69 1,652.74 1,653.69 0.0K
11:20 1,653.98 1,654.44 1,653.83 1,654.44 0.0K
11:21 1,654.45 1,655.47 1,654.45 1,655.47 0.0K
11:22 1,655.50 1,655.53 1,655.35 1,655.45 0.0K
11:23 1,655.40 1,655.44 1,654.91 1,654.95 0.0K
11:24 1,654.82 1,655.33 1,654.82 1,655.29 0.0K
11:25 1,655.29 1,655.62 1,655.16 1,655.62 0.0K
11:26 1,655.64 1,655.75 1,655.16 1,655.16 0.0K
11:27 1,655.09 1,655.09 1,654.24 1,654.29 0.0K
11:28 1,654.29 1,654.67 1,654.29 1,654.67 0.0K
11:29 1,654.69 1,654.71 1,653.44 1,653.47 0.0K
11:30 1,653.15 1,654.47 1,652.99 1,654.33 0.0K
11:31 1,654.29 1,654.29 1,653.67 1,653.72 0.0K
11:32 1,653.73 1,653.90 1,653.57 1,653.90 0.0K
11:33 1,653.92 1,654.10 1,653.92 1,654.10 0.0K
11:34 1,654.11 1,654.43 1,654.10 1,654.41 0.0K
11:35 1,654.47 1,655.33 1,654.47 1,655.33 0.0K
11:36 1,655.35 1,655.61 1,655.02 1,655.02 0.0K
11:37 1,655.03 1,655.25 1,655.03 1,655.15 0.0K
11:38 1,655.16 1,656.24 1,654.77 1,656.24 0.0K
11:39 1,656.27 1,656.53 1,656.03 1,656.03 0.0K
11:40 1,655.81 1,655.81 1,655.49 1,655.53 0.0K
11:41 1,655.57 1,655.57 1,655.34 1,655.48 0.0K
11:42 1,655.46 1,655.52 1,655.29 1,655.30 0.0K
11:43 1,655.46 1,656.11 1,655.42 1,656.09 0.0K
11:44 1,656.10 1,656.10 1,655.59 1,655.66 0.0K
11:45 1,655.65 1,655.95 1,655.65 1,655.95 0.0K
11:46 1,655.95 1,656.47 1,655.95 1,656.33 0.0K
11:47 1,656.21 1,656.41 1,656.21 1,656.31 0.0K
11:48 1,656.13 1,656.16 1,655.89 1,655.95 0.0K
11:49 1,655.94 1,656.06 1,655.17 1,655.21 0.0K
11:50 1,655.11 1,655.48 1,655.10 1,655.36 0.0K
11:51 1,655.35 1,655.52 1,655.35 1,655.52 0.0K
11:52 1,655.56 1,656.32 1,655.56 1,656.17 0.0K
11:53 1,656.21 1,656.42 1,656.09 1,656.09 0.0K
11:54 1,656.03 1,656.29 1,656.03 1,656.29 0.0K
11:55 1,656.32 1,656.70 1,656.30 1,656.70 0.0K
11:56 1,656.69 1,656.77 1,656.49 1,656.60 0.0K
11:57 1,656.55 1,656.63 1,656.21 1,656.21 0.0K
11:58 1,656.20 1,656.36 1,656.16 1,656.36 0.0K
11:59 1,656.39 1,656.56 1,656.33 1,656.56 0.0K
12:00 1,656.83 1,657.00 1,656.83 1,656.91 0.0K
12:01 1,656.92 1,657.15 1,656.90 1,657.15 0.0K
12:02 1,657.14 1,657.85 1,657.11 1,657.83 0.0K
12:03 1,657.83 1,658.44 1,657.83 1,658.41 0.0K
12:04 1,658.42 1,658.51 1,658.31 1,658.46 0.0K
12:05 1,658.46 1,658.51 1,657.93 1,657.93 0.0K
12:06 1,657.85 1,658.00 1,657.24 1,658.00 0.0K
12:07 1,658.10 1,658.75 1,658.10 1,658.75 0.0K
12:08 1,658.74 1,659.21 1,658.74 1,659.21 0.0K
12:09 1,659.19 1,659.27 1,659.05 1,659.27 0.0K
12:10 1,659.28 1,659.55 1,659.23 1,659.50 0.0K
12:11 1,659.53 1,660.30 1,659.49 1,660.30 0.0K
12:12 1,660.28 1,660.38 1,660.01 1,660.11 0.0K
12:13 1,660.13 1,660.25 1,660.01 1,660.25 0.0K
12:14 1,660.25 1,660.76 1,660.25 1,660.74 0.0K
12:15 1,660.76 1,661.03 1,660.75 1,660.82 0.0K
12:16 1,660.94 1,661.71 1,660.94 1,661.61 0.0K
12:17 1,661.53 1,661.53 1,661.41 1,661.49 0.0K
12:18 1,661.41 1,661.41 1,660.82 1,660.82 0.0K
12:19 1,660.79 1,660.79 1,660.08 1,660.08 0.0K
12:20 1,660.06 1,660.06 1,659.36 1,659.36 0.0K
12:21 1,659.35 1,659.52 1,659.22 1,659.47 0.0K
12:22 1,659.46 1,659.46 1,658.99 1,659.02 0.0K
12:23 1,659.02 1,659.91 1,659.02 1,659.76 0.0K
12:24 1,659.69 1,659.69 1,659.08 1,659.15 0.0K
12:25 1,659.17 1,659.45 1,659.10 1,659.45 0.0K
12:26 1,659.47 1,659.53 1,659.11 1,659.11 0.0K
12:27 1,659.12 1,659.12 1,658.94 1,659.10 0.0K
12:28 1,659.10 1,659.10 1,658.79 1,658.93 0.0K
12:29 1,658.94 1,658.94 1,658.74 1,658.74 0.0K
12:30 1,658.72 1,659.02 1,658.64 1,658.64 0.0K
12:31 1,658.63 1,658.63 1,657.55 1,657.57 0.0K
12:32 1,657.58 1,657.62 1,657.40 1,657.62 0.0K
12:33 1,657.61 1,658.05 1,657.61 1,657.98 0.0K
12:34 1,657.98 1,658.05 1,657.84 1,657.93 0.0K
12:35 1,657.92 1,658.61 1,657.86 1,658.59 0.0K
12:36 1,658.59 1,658.59 1,657.98 1,657.99 0.0K
12:37 1,657.91 1,658.15 1,657.88 1,658.03 0.0K
12:38 1,658.03 1,658.16 1,658.03 1,658.16 0.0K
12:39 1,658.18 1,658.50 1,658.18 1,658.41 0.0K
12:40 1,658.43 1,658.44 1,658.26 1,658.41 0.0K
12:41 1,658.41 1,658.74 1,658.41 1,658.68 0.0K
12:42 1,658.67 1,659.06 1,658.45 1,659.06 0.0K
12:43 1,659.07 1,659.29 1,659.05 1,659.07 0.0K
12:44 1,659.08 1,659.08 1,658.51 1,658.51 0.0K
12:45 1,658.50 1,658.75 1,658.48 1,658.75 0.0K
12:46 1,658.79 1,659.03 1,658.72 1,658.72 0.0K
12:47 1,658.70 1,658.70 1,658.10 1,658.11 0.0K
12:48 1,658.00 1,658.00 1,657.92 1,657.96 0.0K
12:49 1,657.89 1,657.94 1,657.50 1,657.50 0.0K
12:50 1,657.48 1,657.63 1,657.41 1,657.63 0.0K
12:51 1,657.50 1,657.50 1,657.19 1,657.19 0.0K
12:52 1,657.20 1,657.22 1,657.03 1,657.14 0.0K
12:53 1,657.14 1,657.26 1,657.10 1,657.24 0.0K
12:54 1,657.24 1,657.68 1,657.23 1,657.64 0.0K
12:55 1,657.64 1,657.65 1,657.28 1,657.28 0.0K
12:56 1,657.26 1,657.26 1,656.16 1,656.16 0.0K
12:57 1,656.06 1,656.09 1,655.89 1,655.89 0.0K
12:58 1,655.86 1,655.89 1,655.75 1,655.88 0.0K
12:59 1,655.87 1,655.96 1,655.78 1,655.78 0.0K
13:00 1,655.78 1,656.17 1,655.78 1,656.17 0.0K
13:01 1,656.16 1,656.16 1,655.46 1,655.46 0.0K
13:02 1,655.45 1,655.45 1,654.96 1,655.20 0.0K
13:03 1,655.08 1,655.10 1,655.01 1,655.03 0.0K
13:04 1,654.99 1,655.27 1,654.99 1,655.25 0.0K
13:05 1,655.23 1,655.56 1,655.10 1,655.52 0.0K
13:06 1,655.47 1,655.53 1,655.22 1,655.22 0.0K
13:07 1,655.21 1,655.21 1,655.11 1,655.21 0.0K
13:08 1,655.20 1,655.25 1,655.05 1,655.05 0.0K
13:09 1,655.03 1,655.26 1,655.02 1,655.25 0.0K
13:10 1,655.26 1,655.27 1,655.05 1,655.26 0.0K
13:11 1,655.21 1,655.52 1,655.17 1,655.52 0.0K
13:12 1,655.52 1,655.72 1,655.52 1,655.71 0.0K
13:13 1,655.74 1,655.74 1,655.65 1,655.73 0.0K
13:14 1,655.75 1,655.94 1,655.65 1,655.69 0.0K
13:15 1,655.68 1,655.91 1,655.68 1,655.83 0.0K
13:16 1,655.87 1,656.74 1,655.87 1,656.74 0.0K
13:17 1,656.74 1,657.57 1,656.72 1,657.57 0.0K
13:18 1,657.66 1,658.21 1,657.66 1,658.20 0.0K
13:19 1,658.20 1,658.29 1,658.20 1,658.24 0.0K
13:20 1,658.26 1,658.82 1,658.15 1,658.82 0.0K
13:21 1,658.85 1,659.21 1,658.85 1,659.08 0.0K
13:22 1,659.09 1,659.44 1,659.09 1,659.44 0.0K
13:23 1,659.45 1,660.14 1,659.45 1,660.14 0.0K
13:24 1,660.23 1,660.32 1,660.09 1,660.13 0.0K
13:25 1,660.12 1,660.23 1,659.86 1,659.86 0.0K
13:26 1,659.83 1,660.02 1,659.83 1,660.00 0.0K
13:27 1,660.02 1,660.58 1,660.02 1,660.58 0.0K
13:28 1,660.58 1,660.58 1,660.35 1,660.56 0.0K
13:29 1,660.55 1,660.56 1,660.31 1,660.31 0.0K
13:30 1,660.32 1,660.32 1,659.86 1,659.95 0.0K
13:31 1,659.93 1,659.93 1,659.47 1,659.47 0.0K
13:32 1,659.46 1,659.47 1,659.25 1,659.25 0.0K
13:33 1,659.26 1,659.74 1,659.26 1,659.74 0.0K
13:34 1,659.88 1,660.79 1,659.88 1,660.79 0.0K
13:35 1,660.82 1,661.14 1,660.81 1,660.81 0.0K
13:36 1,660.80 1,660.91 1,660.74 1,660.83 0.0K
13:37 1,660.83 1,660.83 1,660.65 1,660.65 0.0K
13:38 1,660.59 1,661.29 1,660.54 1,661.29 0.0K
13:39 1,661.28 1,661.30 1,661.17 1,661.30 0.0K
13:40 1,661.33 1,661.49 1,661.30 1,661.49 0.0K
13:41 1,661.53 1,661.54 1,661.46 1,661.49 0.0K
13:42 1,661.48 1,661.60 1,661.39 1,661.44 0.0K
13:43 1,661.44 1,661.56 1,661.25 1,661.41 0.0K
13:44 1,661.45 1,662.12 1,661.45 1,662.10 0.0K
13:45 1,662.17 1,662.34 1,661.76 1,661.76 0.0K
13:46 1,661.75 1,661.76 1,661.20 1,661.20 0.0K
13:47 1,661.21 1,661.51 1,661.15 1,661.51 0.0K
13:48 1,661.51 1,661.86 1,661.51 1,661.83 0.0K
13:49 1,661.83 1,661.83 1,661.64 1,661.64 0.0K
13:50 1,661.63 1,661.64 1,661.51 1,661.64 0.0K
13:51 1,661.62 1,661.75 1,661.51 1,661.75 0.0K
13:52 1,661.77 1,661.88 1,661.51 1,661.54 0.0K
13:53 1,661.52 1,661.52 1,661.20 1,661.26 0.0K
13:54 1,661.27 1,661.27 1,661.07 1,661.19 0.0K
13:55 1,661.23 1,662.01 1,661.23 1,662.01 0.0K
13:56 1,662.11 1,662.24 1,662.03 1,662.05 0.0K
13:57 1,662.04 1,662.11 1,661.83 1,661.83 0.0K
13:58 1,661.76 1,661.76 1,661.55 1,661.57 0.0K
13:59 1,661.60 1,661.65 1,661.50 1,661.58 0.0K
14:00 1,661.58 1,661.70 1,661.48 1,661.66 0.0K
14:01 1,661.79 1,662.10 1,661.79 1,662.08 0.0K
14:02 1,662.12 1,662.33 1,662.12 1,662.20 0.0K
14:03 1,662.15 1,662.15 1,661.69 1,661.69 0.0K
14:04 1,661.63 1,661.69 1,661.59 1,661.69 0.0K
14:05 1,661.67 1,661.73 1,661.21 1,661.21 0.0K
14:06 1,661.22 1,661.34 1,661.22 1,661.33 0.0K
14:07 1,661.31 1,661.88 1,661.30 1,661.88 0.0K
14:08 1,661.92 1,662.09 1,661.85 1,662.09 0.0K
14:09 1,662.09 1,662.28 1,662.00 1,662.06 0.0K
14:10 1,662.10 1,662.10 1,661.50 1,661.50 0.0K
14:11 1,661.51 1,661.54 1,661.36 1,661.36 0.0K
14:12 1,661.35 1,661.59 1,661.23 1,661.56 0.0K
14:13 1,661.55 1,661.94 1,661.55 1,661.94 0.0K
14:14 1,661.93 1,662.23 1,661.90 1,662.23 0.0K
14:15 1,662.24 1,662.62 1,662.23 1,662.56 0.0K
14:16 1,662.56 1,663.04 1,662.28 1,663.04 0.0K
14:17 1,663.04 1,663.13 1,662.97 1,663.05 0.0K
14:18 1,663.06 1,663.22 1,663.06 1,663.22 0.0K
14:19 1,663.23 1,663.42 1,663.23 1,663.42 0.0K
14:20 1,663.42 1,663.77 1,663.42 1,663.56 0.0K
14:21 1,663.40 1,663.40 1,663.19 1,663.19 0.0K
14:22 1,663.19 1,663.21 1,662.66 1,662.75 0.0K
14:23 1,662.76 1,663.25 1,662.74 1,663.22 0.0K
14:24 1,663.23 1,663.59 1,663.22 1,663.58 0.0K
14:25 1,663.56 1,663.73 1,663.55 1,663.62 0.0K
14:26 1,663.60 1,663.72 1,663.41 1,663.41 0.0K
14:27 1,663.41 1,663.50 1,663.25 1,663.25 0.0K
14:28 1,663.24 1,663.24 1,662.82 1,662.82 0.0K
14:29 1,662.75 1,662.94 1,662.74 1,662.76 0.0K
14:30 1,662.75 1,662.75 1,662.39 1,662.66 0.0K
14:31 1,662.65 1,663.14 1,662.58 1,663.14 0.0K
14:32 1,663.13 1,663.32 1,663.13 1,663.24 0.0K
14:33 1,663.24 1,663.29 1,663.13 1,663.23 0.0K
14:34 1,663.21 1,663.21 1,663.11 1,663.17 0.0K
14:35 1,663.20 1,663.24 1,663.05 1,663.11 0.0K
14:36 1,663.12 1,663.32 1,663.12 1,663.18 0.0K
14:37 1,663.17 1,663.17 1,662.86 1,662.86 0.0K
14:38 1,662.86 1,662.99 1,662.50 1,662.50 0.0K
14:39 1,662.32 1,662.33 1,661.85 1,661.85 0.0K
14:40 1,661.83 1,661.83 1,661.44 1,661.44 0.0K
14:41 1,661.32 1,661.61 1,661.32 1,661.39 0.0K
14:42 1,661.39 1,661.67 1,661.39 1,661.67 0.0K
14:43 1,661.64 1,661.67 1,661.45 1,661.52 0.0K
14:44 1,661.52 1,661.52 1,661.26 1,661.33 0.0K
14:45 1,661.37 1,661.82 1,661.36 1,661.82 0.0K
14:46 1,661.83 1,662.13 1,661.83 1,661.92 0.0K
14:47 1,661.98 1,662.06 1,661.75 1,661.75 0.0K
14:48 1,661.73 1,661.82 1,661.73 1,661.74 0.0K
14:49 1,661.87 1,661.93 1,661.64 1,661.64 0.0K
14:50 1,661.54 1,661.75 1,661.48 1,661.68 0.0K
14:51 1,661.69 1,662.02 1,661.69 1,662.02 0.0K
14:52 1,662.04 1,662.70 1,662.04 1,662.70 0.0K
14:53 1,662.72 1,662.72 1,662.45 1,662.63 0.0K
14:54 1,662.61 1,662.61 1,662.41 1,662.50 0.0K
14:55 1,662.51 1,663.11 1,662.50 1,663.11 0.0K
14:56 1,663.14 1,663.61 1,663.14 1,663.28 0.0K
14:57 1,663.28 1,663.54 1,663.28 1,663.51 0.0K
14:58 1,663.51 1,663.61 1,663.50 1,663.52 0.0K
14:59 1,663.53 1,663.59 1,663.36 1,663.41 0.0K
15:00 1,663.35 1,663.53 1,663.27 1,663.50 0.0K
15:01 1,663.60 1,663.96 1,663.60 1,663.71 0.0K
15:02 1,663.68 1,663.75 1,663.60 1,663.75 0.0K
15:03 1,663.80 1,663.97 1,663.80 1,663.93 0.0K
15:04 1,663.92 1,664.30 1,663.81 1,664.30 0.0K
15:05 1,664.23 1,664.57 1,664.23 1,664.38 0.0K
15:06 1,664.39 1,664.47 1,664.37 1,664.37 0.0K
15:07 1,664.37 1,664.45 1,664.29 1,664.29 0.0K
15:08 1,664.25 1,664.33 1,664.16 1,664.21 0.0K
15:09 1,664.24 1,664.24 1,663.74 1,663.74 0.0K
15:10 1,663.70 1,663.83 1,663.59 1,663.72 0.0K
15:11 1,663.72 1,663.83 1,663.72 1,663.77 0.0K
15:12 1,663.78 1,664.16 1,663.78 1,664.08 0.0K
15:13 1,664.10 1,664.13 1,664.06 1,664.08 0.0K
15:14 1,664.09 1,664.30 1,664.05 1,664.30 0.0K
15:15 1,664.32 1,664.35 1,664.13 1,664.16 0.0K
15:16 1,664.20 1,664.30 1,664.20 1,664.30 0.0K
15:17 1,664.30 1,664.42 1,664.30 1,664.37 0.0K
15:18 1,664.40 1,664.47 1,663.98 1,664.00 0.0K
15:19 1,664.01 1,664.21 1,664.01 1,664.15 0.0K
15:20 1,664.15 1,664.59 1,664.15 1,664.59 0.0K
15:21 1,664.59 1,664.59 1,664.48 1,664.50 0.0K
15:22 1,664.53 1,664.53 1,664.37 1,664.37 0.0K
15:23 1,664.38 1,664.38 1,664.06 1,664.26 0.0K
15:24 1,664.33 1,664.73 1,664.33 1,664.69 0.0K
15:25 1,664.68 1,665.01 1,664.68 1,665.01 0.0K
15:26 1,665.07 1,665.24 1,665.07 1,665.21 0.0K
15:27 1,665.22 1,665.73 1,665.22 1,665.73 0.0K
15:28 1,665.78 1,666.17 1,665.76 1,666.04 0.0K
15:29 1,666.05 1,666.29 1,666.05 1,666.05 0.0K
15:30 1,666.07 1,666.13 1,665.85 1,666.12 0.0K
15:31 1,666.11 1,666.16 1,666.02 1,666.03 0.0K
15:32 1,666.02 1,666.02 1,665.38 1,665.38 0.0K
15:33 1,665.36 1,665.36 1,664.56 1,664.56 0.0K
15:34 1,664.54 1,664.86 1,664.40 1,664.85 0.0K
15:35 1,664.84 1,664.84 1,664.54 1,664.69 0.0K
15:36 1,664.70 1,664.72 1,664.54 1,664.57 0.0K
15:37 1,664.43 1,664.43 1,664.13 1,664.35 0.0K
15:38 1,664.36 1,664.39 1,664.03 1,664.07 0.0K
15:39 1,664.10 1,664.71 1,664.10 1,664.54 0.0K
15:40 1,664.50 1,664.50 1,663.85 1,663.85 0.0K
15:41 1,663.80 1,663.88 1,663.74 1,663.79 0.0K
15:42 1,663.80 1,663.84 1,663.45 1,663.45 0.0K
15:43 1,663.36 1,663.36 1,662.95 1,663.14 0.0K
15:44 1,663.08 1,663.08 1,662.61 1,662.61 0.0K
15:45 1,662.54 1,662.54 1,661.49 1,661.57 0.0K
15:46 1,661.35 1,661.35 1,661.04 1,661.35 0.0K
15:47 1,661.35 1,661.49 1,660.76 1,660.79 0.0K
15:48 1,660.85 1,661.78 1,660.85 1,661.78 0.0K
15:49 1,661.81 1,662.02 1,661.53 1,661.53 0.0K
15:50 1,662.06 1,662.06 1,661.22 1,661.27 0.0K
15:51 1,661.44 1,661.89 1,661.12 1,661.12 0.0K
15:52 1,660.87 1,660.97 1,660.54 1,660.69 0.0K
15:53 1,660.74 1,661.00 1,660.48 1,660.62 0.0K
15:54 1,660.65 1,660.75 1,659.72 1,659.72 0.0K
15:55 1,659.38 1,659.38 1,657.52 1,657.52 0.0K
15:56 1,657.35 1,657.35 1,655.74 1,656.24 0.0K
15:57 1,656.29 1,656.56 1,655.78 1,656.02 0.0K
15:58 1,656.23 1,656.52 1,655.94 1,656.09 0.0K
15:59 1,656.13 1,656.54 1,655.62 1,656.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar