Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,687.03 1,688.09 1,686.92 1,686.92 0.0K
09:31 1,686.97 1,686.99 1,686.28 1,686.28 0.0K
09:32 1,686.27 1,686.56 1,686.21 1,686.37 0.0K
09:33 1,686.52 1,686.82 1,685.96 1,685.96 0.0K
09:34 1,685.92 1,686.00 1,685.66 1,685.73 0.0K
09:35 1,685.64 1,686.22 1,685.52 1,686.15 0.0K
09:36 1,686.10 1,686.83 1,686.02 1,686.70 0.0K
09:37 1,686.79 1,687.07 1,686.54 1,686.91 0.0K
09:38 1,686.90 1,687.26 1,686.90 1,687.26 0.0K
09:39 1,687.27 1,687.64 1,687.27 1,687.50 0.0K
09:40 1,687.54 1,687.61 1,687.10 1,687.29 0.0K
09:41 1,687.28 1,687.44 1,686.81 1,686.81 0.0K
09:42 1,686.82 1,686.98 1,686.70 1,686.98 0.0K
09:43 1,686.99 1,687.20 1,686.80 1,687.20 0.0K
09:44 1,687.19 1,687.48 1,687.19 1,687.41 0.0K
09:45 1,687.46 1,687.63 1,687.44 1,687.54 0.0K
09:46 1,687.55 1,687.55 1,687.24 1,687.33 0.0K
09:47 1,687.33 1,687.33 1,686.73 1,686.73 0.0K
09:48 1,686.64 1,686.71 1,686.39 1,686.71 0.0K
09:49 1,686.75 1,687.39 1,686.74 1,687.26 0.0K
09:50 1,687.24 1,687.26 1,686.26 1,686.26 0.0K
09:51 1,686.17 1,686.89 1,686.17 1,686.77 0.0K
09:52 1,686.75 1,687.15 1,686.75 1,687.12 0.0K
09:53 1,687.11 1,688.02 1,687.06 1,688.02 0.0K
09:54 1,688.01 1,688.21 1,687.97 1,688.09 0.0K
09:55 1,688.05 1,688.08 1,687.80 1,688.02 0.0K
09:56 1,688.03 1,688.03 1,687.36 1,687.37 0.0K
09:57 1,687.43 1,687.46 1,687.16 1,687.16 0.0K
09:58 1,687.16 1,687.16 1,686.47 1,686.47 0.0K
09:59 1,686.47 1,686.47 1,686.10 1,686.14 0.0K
10:00 1,686.22 1,686.78 1,686.18 1,686.18 0.0K
10:01 1,686.20 1,688.98 1,686.20 1,687.55 0.0K
10:02 1,687.54 1,688.26 1,687.54 1,688.06 0.0K
10:03 1,688.10 1,688.65 1,688.10 1,688.65 0.0K
10:04 1,688.64 1,688.99 1,688.64 1,688.74 0.0K
10:05 1,688.73 1,689.43 1,688.73 1,689.41 0.0K
10:06 1,689.44 1,689.67 1,689.41 1,689.43 0.0K
10:07 1,689.36 1,689.36 1,688.78 1,688.86 0.0K
10:08 1,688.80 1,688.80 1,688.24 1,688.24 0.0K
10:09 1,688.19 1,688.19 1,688.09 1,688.16 0.0K
10:10 1,688.18 1,688.18 1,687.05 1,687.05 0.0K
10:11 1,686.90 1,686.92 1,686.58 1,686.58 0.0K
10:12 1,686.61 1,686.61 1,686.16 1,686.16 0.0K
10:13 1,686.16 1,686.19 1,685.78 1,685.78 0.0K
10:14 1,685.78 1,686.12 1,685.78 1,685.88 0.0K
10:15 1,685.89 1,686.02 1,685.82 1,686.02 0.0K
10:16 1,685.98 1,686.49 1,685.98 1,686.48 0.0K
10:17 1,686.39 1,686.39 1,686.07 1,686.12 0.0K
10:18 1,686.12 1,686.29 1,686.02 1,686.02 0.0K
10:19 1,686.02 1,686.26 1,685.98 1,686.26 0.0K
10:20 1,686.28 1,686.93 1,686.18 1,686.93 0.0K
10:21 1,686.99 1,687.50 1,686.99 1,687.50 0.0K
10:22 1,687.52 1,687.64 1,687.35 1,687.38 0.0K
10:23 1,687.53 1,687.59 1,687.33 1,687.52 0.0K
10:24 1,687.21 1,687.56 1,687.19 1,687.54 0.0K
10:25 1,687.52 1,687.63 1,687.12 1,687.12 0.0K
10:26 1,687.06 1,687.06 1,686.69 1,686.87 0.0K
10:27 1,686.90 1,687.09 1,686.61 1,686.61 0.0K
10:28 1,686.46 1,686.46 1,685.46 1,685.46 0.0K
10:29 1,685.45 1,685.45 1,685.12 1,685.13 0.0K
10:30 1,685.11 1,685.27 1,685.06 1,685.27 0.0K
10:31 1,685.25 1,685.26 1,684.73 1,684.84 0.0K
10:32 1,684.83 1,684.83 1,684.09 1,684.09 0.0K
10:33 1,684.13 1,684.71 1,684.13 1,684.13 0.0K
10:34 1,684.05 1,684.05 1,683.58 1,683.61 0.0K
10:35 1,683.61 1,684.14 1,683.61 1,683.97 0.0K
10:36 1,683.97 1,684.49 1,683.80 1,684.48 0.0K
10:37 1,684.45 1,684.45 1,683.93 1,683.98 0.0K
10:38 1,684.01 1,684.79 1,683.97 1,684.72 0.0K
10:39 1,684.75 1,685.45 1,684.75 1,685.45 0.0K
10:40 1,685.53 1,686.02 1,685.53 1,685.97 0.0K
10:41 1,685.99 1,686.04 1,685.68 1,685.71 0.0K
10:42 1,685.83 1,686.01 1,685.70 1,685.74 0.0K
10:43 1,685.74 1,685.81 1,685.17 1,685.20 0.0K
10:44 1,685.14 1,685.14 1,684.55 1,684.55 0.0K
10:45 1,684.54 1,684.68 1,684.52 1,684.60 0.0K
10:46 1,684.58 1,684.58 1,684.21 1,684.22 0.0K
10:47 1,684.16 1,684.21 1,683.74 1,683.74 0.0K
10:48 1,683.75 1,683.75 1,683.22 1,683.46 0.0K
10:49 1,683.46 1,683.98 1,683.46 1,683.98 0.0K
10:50 1,683.98 1,684.26 1,683.98 1,684.21 0.0K
10:51 1,684.11 1,684.67 1,684.09 1,684.60 0.0K
10:52 1,684.55 1,684.60 1,684.04 1,684.19 0.0K
10:53 1,684.21 1,684.27 1,684.09 1,684.14 0.0K
10:54 1,684.10 1,684.10 1,683.86 1,683.94 0.0K
10:55 1,683.93 1,684.38 1,683.93 1,684.32 0.0K
10:56 1,684.31 1,685.09 1,684.31 1,685.09 0.0K
10:57 1,685.13 1,685.56 1,685.13 1,685.56 0.0K
10:58 1,685.57 1,685.57 1,685.45 1,685.54 0.0K
10:59 1,685.55 1,685.99 1,685.50 1,685.99 0.0K
11:00 1,686.05 1,686.09 1,685.75 1,685.75 0.0K
11:01 1,685.68 1,685.68 1,685.21 1,685.34 0.0K
11:02 1,685.40 1,685.51 1,685.40 1,685.51 0.0K
11:03 1,685.54 1,686.02 1,685.54 1,685.99 0.0K
11:04 1,685.97 1,686.12 1,685.95 1,685.96 0.0K
11:05 1,686.00 1,686.03 1,685.88 1,685.95 0.0K
11:06 1,685.93 1,685.93 1,685.62 1,685.68 0.0K
11:07 1,685.68 1,686.58 1,685.61 1,686.56 0.0K
11:08 1,686.65 1,687.94 1,686.65 1,687.93 0.0K
11:09 1,688.00 1,688.81 1,688.00 1,688.67 0.0K
11:10 1,688.61 1,688.63 1,688.22 1,688.29 0.0K
11:11 1,688.36 1,688.68 1,688.22 1,688.64 0.0K
11:12 1,688.66 1,689.18 1,688.66 1,689.16 0.0K
11:13 1,689.14 1,689.23 1,688.98 1,689.21 0.0K
11:14 1,689.20 1,689.70 1,689.20 1,689.70 0.0K
11:15 1,689.74 1,689.79 1,689.49 1,689.49 0.0K
11:16 1,689.53 1,689.53 1,689.12 1,689.12 0.0K
11:17 1,689.09 1,689.09 1,688.68 1,688.68 0.0K
11:18 1,688.68 1,688.86 1,688.65 1,688.79 0.0K
11:19 1,688.78 1,688.78 1,688.27 1,688.27 0.0K
11:20 1,688.27 1,688.43 1,688.17 1,688.34 0.0K
11:21 1,688.33 1,688.33 1,688.12 1,688.13 0.0K
11:22 1,688.08 1,688.28 1,687.75 1,688.28 0.0K
11:23 1,688.35 1,688.55 1,688.35 1,688.55 0.0K
11:24 1,688.61 1,689.32 1,688.60 1,689.32 0.0K
11:25 1,689.52 1,689.53 1,689.25 1,689.25 0.0K
11:26 1,689.26 1,689.57 1,689.19 1,689.52 0.0K
11:27 1,689.52 1,689.57 1,689.34 1,689.40 0.0K
11:28 1,689.40 1,689.69 1,689.37 1,689.67 0.0K
11:29 1,689.66 1,689.66 1,689.06 1,689.13 0.0K
11:30 1,689.11 1,689.25 1,689.11 1,689.25 0.0K
11:31 1,689.24 1,689.24 1,689.08 1,689.22 0.0K
11:32 1,689.22 1,689.69 1,689.22 1,689.62 0.0K
11:33 1,689.61 1,689.61 1,689.42 1,689.43 0.0K
11:34 1,689.43 1,689.53 1,689.39 1,689.53 0.0K
11:35 1,689.51 1,689.51 1,689.01 1,689.12 0.0K
11:36 1,689.12 1,689.12 1,688.43 1,688.43 0.0K
11:37 1,688.40 1,688.51 1,688.40 1,688.46 0.0K
11:38 1,688.48 1,688.58 1,688.42 1,688.58 0.0K
11:39 1,688.59 1,688.98 1,688.59 1,688.98 0.0K
11:40 1,688.98 1,689.54 1,688.98 1,689.52 0.0K
11:41 1,689.54 1,689.57 1,689.45 1,689.53 0.0K
11:42 1,689.53 1,689.65 1,689.50 1,689.52 0.0K
11:43 1,689.45 1,689.45 1,689.08 1,689.35 0.0K
11:44 1,689.35 1,689.50 1,689.34 1,689.44 0.0K
11:45 1,689.43 1,689.69 1,689.40 1,689.69 0.0K
11:46 1,689.69 1,689.69 1,689.45 1,689.46 0.0K
11:47 1,689.46 1,689.50 1,689.34 1,689.49 0.0K
11:48 1,689.48 1,689.63 1,689.48 1,689.48 0.0K
11:49 1,689.50 1,689.78 1,689.50 1,689.78 0.0K
11:50 1,689.73 1,689.91 1,689.70 1,689.91 0.0K
11:51 1,689.97 1,690.06 1,689.91 1,689.97 0.0K
11:52 1,689.96 1,689.97 1,689.77 1,689.88 0.0K
11:53 1,689.89 1,690.53 1,689.86 1,690.53 0.0K
11:54 1,690.54 1,690.99 1,690.54 1,690.99 0.0K
11:55 1,691.05 1,691.26 1,691.05 1,691.26 0.0K
11:56 1,691.30 1,691.38 1,690.60 1,690.82 0.0K
11:57 1,690.86 1,690.86 1,690.32 1,690.32 0.0K
11:58 1,690.22 1,690.36 1,690.18 1,690.35 0.0K
11:59 1,690.34 1,690.35 1,690.04 1,690.04 0.0K
12:00 1,690.06 1,690.49 1,690.03 1,690.49 0.0K
12:01 1,690.49 1,690.49 1,690.17 1,690.17 0.0K
12:02 1,690.14 1,690.35 1,690.14 1,690.25 0.0K
12:03 1,690.23 1,690.47 1,690.20 1,690.46 0.0K
12:04 1,690.26 1,690.26 1,689.90 1,689.96 0.0K
12:05 1,689.93 1,690.02 1,689.86 1,690.00 0.0K
12:06 1,689.91 1,689.95 1,689.73 1,689.73 0.0K
12:07 1,689.73 1,690.52 1,689.73 1,690.48 0.0K
12:08 1,690.47 1,690.47 1,690.21 1,690.40 0.0K
12:09 1,690.45 1,690.86 1,690.45 1,690.79 0.0K
12:10 1,690.77 1,690.84 1,690.57 1,690.58 0.0K
12:11 1,690.61 1,690.61 1,690.15 1,690.19 0.0K
12:12 1,690.09 1,690.40 1,689.98 1,690.38 0.0K
12:13 1,690.38 1,690.60 1,690.38 1,690.45 0.0K
12:14 1,690.43 1,690.44 1,690.34 1,690.36 0.0K
12:15 1,690.39 1,690.44 1,690.36 1,690.37 0.0K
12:16 1,690.38 1,690.43 1,690.19 1,690.41 0.0K
12:17 1,690.44 1,690.61 1,690.44 1,690.56 0.0K
12:18 1,690.54 1,690.65 1,690.41 1,690.41 0.0K
12:19 1,690.40 1,690.47 1,690.32 1,690.37 0.0K
12:20 1,690.36 1,690.36 1,689.80 1,689.80 0.0K
12:21 1,689.78 1,689.81 1,689.71 1,689.77 0.0K
12:22 1,689.73 1,689.77 1,689.66 1,689.66 0.0K
12:23 1,689.63 1,689.63 1,689.28 1,689.28 0.0K
12:24 1,689.26 1,689.36 1,689.20 1,689.36 0.0K
12:25 1,689.37 1,689.59 1,689.26 1,689.58 0.0K
12:26 1,689.66 1,689.79 1,689.59 1,689.59 0.0K
12:27 1,689.59 1,689.67 1,689.47 1,689.64 0.0K
12:28 1,689.65 1,689.77 1,689.65 1,689.73 0.0K
12:29 1,689.73 1,690.14 1,689.73 1,690.14 0.0K
12:30 1,690.15 1,690.83 1,690.15 1,690.83 0.0K
12:31 1,690.83 1,690.97 1,690.79 1,690.93 0.0K
12:32 1,690.93 1,691.25 1,690.93 1,691.20 0.0K
12:33 1,691.21 1,691.33 1,691.14 1,691.33 0.0K
12:34 1,691.29 1,691.57 1,691.26 1,691.57 0.0K
12:35 1,691.54 1,691.77 1,691.48 1,691.77 0.0K
12:36 1,691.77 1,691.88 1,691.68 1,691.68 0.0K
12:37 1,691.65 1,691.65 1,691.21 1,691.25 0.0K
12:38 1,691.27 1,691.27 1,691.09 1,691.12 0.0K
12:39 1,691.11 1,691.25 1,691.00 1,691.00 0.0K
12:40 1,690.90 1,691.28 1,690.89 1,691.22 0.0K
12:41 1,691.22 1,691.40 1,691.20 1,691.31 0.0K
12:42 1,691.31 1,691.46 1,691.26 1,691.46 0.0K
12:43 1,691.46 1,691.48 1,691.33 1,691.39 0.0K
12:44 1,691.40 1,691.42 1,691.27 1,691.32 0.0K
12:45 1,691.36 1,691.61 1,691.06 1,691.07 0.0K
12:46 1,691.07 1,691.09 1,691.03 1,691.05 0.0K
12:47 1,691.02 1,691.19 1,690.96 1,691.19 0.0K
12:48 1,691.20 1,691.84 1,691.20 1,691.84 0.0K
12:49 1,691.83 1,692.08 1,691.83 1,691.96 0.0K
12:50 1,691.95 1,692.14 1,691.95 1,692.00 0.0K
12:51 1,692.01 1,692.20 1,692.01 1,692.10 0.0K
12:52 1,692.12 1,692.13 1,691.94 1,691.97 0.0K
12:53 1,691.97 1,692.07 1,691.96 1,692.01 0.0K
12:54 1,692.01 1,692.15 1,691.99 1,692.15 0.0K
12:55 1,692.16 1,692.20 1,691.82 1,691.85 0.0K
12:56 1,691.82 1,691.82 1,691.04 1,691.06 0.0K
12:57 1,691.06 1,691.20 1,690.97 1,691.00 0.0K
12:58 1,690.96 1,690.96 1,690.54 1,690.54 0.0K
12:59 1,690.51 1,690.60 1,690.35 1,690.36 0.0K
13:00 1,690.47 1,690.56 1,690.35 1,690.56 0.0K
13:01 1,690.60 1,690.73 1,690.49 1,690.68 0.0K
13:02 1,690.47 1,690.49 1,689.58 1,689.59 0.0K
13:03 1,689.65 1,689.88 1,689.51 1,689.88 0.0K
13:04 1,689.98 1,690.37 1,689.96 1,690.28 0.0K
13:05 1,690.34 1,690.35 1,690.23 1,690.27 0.0K
13:06 1,690.20 1,690.21 1,689.84 1,689.99 0.0K
13:07 1,690.01 1,690.38 1,690.01 1,690.34 0.0K
13:08 1,690.32 1,690.32 1,689.61 1,689.61 0.0K
13:09 1,689.44 1,689.44 1,688.00 1,688.00 0.0K
13:10 1,687.94 1,687.94 1,687.19 1,687.29 0.0K
13:11 1,687.31 1,687.31 1,686.66 1,686.66 0.0K
13:12 1,686.64 1,686.83 1,686.24 1,686.83 0.0K
13:13 1,686.93 1,686.93 1,686.71 1,686.72 0.0K
13:14 1,686.73 1,686.75 1,686.38 1,686.38 0.0K
13:15 1,686.37 1,686.37 1,685.18 1,685.18 0.0K
13:16 1,684.99 1,684.99 1,683.20 1,683.28 0.0K
13:17 1,683.17 1,683.17 1,681.86 1,681.86 0.0K
13:18 1,681.78 1,681.78 1,679.89 1,680.00 0.0K
13:19 1,679.98 1,680.42 1,679.13 1,680.40 0.0K
13:20 1,680.39 1,680.39 1,677.96 1,677.96 0.0K
13:21 1,677.57 1,677.72 1,677.08 1,677.48 0.0K
13:22 1,677.54 1,677.54 1,675.82 1,675.85 0.0K
13:23 1,675.64 1,676.53 1,675.27 1,676.53 0.0K
13:24 1,676.49 1,676.49 1,674.54 1,674.71 0.0K
13:25 1,674.73 1,675.12 1,674.48 1,674.81 0.0K
13:26 1,674.65 1,674.65 1,672.61 1,673.37 0.0K
13:27 1,673.60 1,673.60 1,672.51 1,673.44 0.0K
13:28 1,673.56 1,673.83 1,672.60 1,672.60 0.0K
13:29 1,672.53 1,672.59 1,671.22 1,671.22 0.0K
13:30 1,671.21 1,671.21 1,669.42 1,670.70 0.0K
13:31 1,670.37 1,672.55 1,670.24 1,672.55 0.0K
13:32 1,673.32 1,674.25 1,673.32 1,674.01 0.0K
13:33 1,674.21 1,675.71 1,674.21 1,675.71 0.0K
13:34 1,675.75 1,676.00 1,674.94 1,675.16 0.0K
13:35 1,674.99 1,675.01 1,674.28 1,674.42 0.0K
13:36 1,674.42 1,675.47 1,673.58 1,675.47 0.0K
13:37 1,675.41 1,675.93 1,675.18 1,675.37 0.0K
13:38 1,675.50 1,676.70 1,675.50 1,676.70 0.0K
13:39 1,676.74 1,678.38 1,676.74 1,678.38 0.0K
13:40 1,678.41 1,678.53 1,677.59 1,677.64 0.0K
13:41 1,677.62 1,677.76 1,677.12 1,677.38 0.0K
13:42 1,677.40 1,677.60 1,677.35 1,677.58 0.0K
13:43 1,677.65 1,677.85 1,676.87 1,676.87 0.0K
13:44 1,676.69 1,676.69 1,676.04 1,676.04 0.0K
13:45 1,675.98 1,676.03 1,675.38 1,675.38 0.0K
13:46 1,675.38 1,677.09 1,675.21 1,676.89 0.0K
13:47 1,676.90 1,677.04 1,676.11 1,676.32 0.0K
13:48 1,676.33 1,676.74 1,676.33 1,676.36 0.0K
13:49 1,676.36 1,676.36 1,675.45 1,675.83 0.0K
13:50 1,675.82 1,676.04 1,675.41 1,676.04 0.0K
13:51 1,676.21 1,676.36 1,676.08 1,676.10 0.0K
13:52 1,676.14 1,676.14 1,674.37 1,674.37 0.0K
13:53 1,674.00 1,675.34 1,673.53 1,675.34 0.0K
13:54 1,675.39 1,675.39 1,674.02 1,674.11 0.0K
13:55 1,674.12 1,674.12 1,673.67 1,673.69 0.0K
13:56 1,673.70 1,674.00 1,673.65 1,673.65 0.0K
13:57 1,673.59 1,673.59 1,672.88 1,672.88 0.0K
13:58 1,672.78 1,672.78 1,672.57 1,672.70 0.0K
13:59 1,672.73 1,673.15 1,672.72 1,673.12 0.0K
14:00 1,673.47 1,673.47 1,671.69 1,671.69 0.0K
14:01 1,671.70 1,671.95 1,671.34 1,671.36 0.0K
14:02 1,671.31 1,671.31 1,670.76 1,670.77 0.0K
14:03 1,670.71 1,670.74 1,670.27 1,670.47 0.0K
14:04 1,670.36 1,670.36 1,670.02 1,670.02 0.0K
14:05 1,670.03 1,670.40 1,670.02 1,670.14 0.0K
14:06 1,670.13 1,672.03 1,670.10 1,672.03 0.0K
14:07 1,672.11 1,672.64 1,671.75 1,671.75 0.0K
14:08 1,671.70 1,672.35 1,671.70 1,672.24 0.0K
14:09 1,672.25 1,672.82 1,672.24 1,672.82 0.0K
14:10 1,672.83 1,672.92 1,671.49 1,671.49 0.0K
14:11 1,671.48 1,671.48 1,669.93 1,669.93 0.0K
14:12 1,669.92 1,669.93 1,669.78 1,669.78 0.0K
14:13 1,669.62 1,670.14 1,669.62 1,670.07 0.0K
14:14 1,670.06 1,670.33 1,670.03 1,670.33 0.0K
14:15 1,670.34 1,670.61 1,670.11 1,670.61 0.0K
14:16 1,670.70 1,671.07 1,670.67 1,670.69 0.0K
14:17 1,670.70 1,670.70 1,670.06 1,670.06 0.0K
14:18 1,669.97 1,670.17 1,669.82 1,670.12 0.0K
14:19 1,670.12 1,670.12 1,669.39 1,669.39 0.0K
14:20 1,669.34 1,669.34 1,668.13 1,668.13 0.0K
14:21 1,668.10 1,668.10 1,667.30 1,667.34 0.0K
14:22 1,667.32 1,667.83 1,667.32 1,667.65 0.0K
14:23 1,667.66 1,668.59 1,667.55 1,668.51 0.0K
14:24 1,668.50 1,668.77 1,668.50 1,668.76 0.0K
14:25 1,668.77 1,670.32 1,668.77 1,669.84 0.0K
14:26 1,670.00 1,670.53 1,670.00 1,670.37 0.0K
14:27 1,670.38 1,671.00 1,670.38 1,670.44 0.0K
14:28 1,670.42 1,670.89 1,670.40 1,670.40 0.0K
14:29 1,670.46 1,670.70 1,670.45 1,670.69 0.0K
14:30 1,670.66 1,670.99 1,670.40 1,670.99 0.0K
14:31 1,670.99 1,671.80 1,670.97 1,671.63 0.0K
14:32 1,671.45 1,671.45 1,671.17 1,671.24 0.0K
14:33 1,671.20 1,671.72 1,671.17 1,671.72 0.0K
14:34 1,671.72 1,672.28 1,671.70 1,672.28 0.0K
14:35 1,672.30 1,672.65 1,672.30 1,672.63 0.0K
14:36 1,672.64 1,673.27 1,672.61 1,673.23 0.0K
14:37 1,673.22 1,673.28 1,672.02 1,672.02 0.0K
14:38 1,671.85 1,671.85 1,671.06 1,671.06 0.0K
14:39 1,671.02 1,671.11 1,670.99 1,671.08 0.0K
14:40 1,671.12 1,671.47 1,671.08 1,671.45 0.0K
14:41 1,671.47 1,672.05 1,671.47 1,671.77 0.0K
14:42 1,671.81 1,671.95 1,671.67 1,671.78 0.0K
14:43 1,671.78 1,671.86 1,671.77 1,671.78 0.0K
14:44 1,671.77 1,672.12 1,671.77 1,672.07 0.0K
14:45 1,672.10 1,672.29 1,671.98 1,672.25 0.0K
14:46 1,672.24 1,672.24 1,671.83 1,671.83 0.0K
14:47 1,671.83 1,671.83 1,670.69 1,670.69 0.0K
14:48 1,670.67 1,670.67 1,670.26 1,670.34 0.0K
14:49 1,670.29 1,670.40 1,669.36 1,669.41 0.0K
14:50 1,669.42 1,669.42 1,668.80 1,668.85 0.0K
14:51 1,668.83 1,669.28 1,668.78 1,669.11 0.0K
14:52 1,669.05 1,669.07 1,668.81 1,668.90 0.0K
14:53 1,668.88 1,668.88 1,668.25 1,668.25 0.0K
14:54 1,668.22 1,668.39 1,668.22 1,668.26 0.0K
14:55 1,668.24 1,668.24 1,667.35 1,667.75 0.0K
14:56 1,667.73 1,667.73 1,667.22 1,667.22 0.0K
14:57 1,667.34 1,668.16 1,667.34 1,668.16 0.0K
14:58 1,668.11 1,668.79 1,668.07 1,668.13 0.0K
14:59 1,668.10 1,668.19 1,667.16 1,667.16 0.0K
15:00 1,667.23 1,667.39 1,666.87 1,667.39 0.0K
15:01 1,667.51 1,667.83 1,667.38 1,667.76 0.0K
15:02 1,667.76 1,668.06 1,667.76 1,667.80 0.0K
15:03 1,667.79 1,667.82 1,667.52 1,667.79 0.0K
15:04 1,667.80 1,667.80 1,667.46 1,667.46 0.0K
15:05 1,667.47 1,667.97 1,667.43 1,667.92 0.0K
15:06 1,667.84 1,667.84 1,665.81 1,665.81 0.0K
15:07 1,665.65 1,665.75 1,665.14 1,665.14 0.0K
15:08 1,665.06 1,665.06 1,664.74 1,664.74 0.0K
15:09 1,664.68 1,664.69 1,663.68 1,663.76 0.0K
15:10 1,663.74 1,663.74 1,663.15 1,663.15 0.0K
15:11 1,663.14 1,663.14 1,662.71 1,662.73 0.0K
15:12 1,662.67 1,663.21 1,662.38 1,663.21 0.0K
15:13 1,663.33 1,664.76 1,663.33 1,664.67 0.0K
15:14 1,664.66 1,665.26 1,664.66 1,665.25 0.0K
15:15 1,665.22 1,665.33 1,664.74 1,665.06 0.0K
15:16 1,665.05 1,665.29 1,664.58 1,665.29 0.0K
15:17 1,665.33 1,665.33 1,664.15 1,664.15 0.0K
15:18 1,664.15 1,664.19 1,663.61 1,663.61 0.0K
15:19 1,663.60 1,663.79 1,663.48 1,663.77 0.0K
15:20 1,663.75 1,664.07 1,663.75 1,664.07 0.0K
15:21 1,664.12 1,664.20 1,662.51 1,662.52 0.0K
15:22 1,662.53 1,662.62 1,662.13 1,662.62 0.0K
15:23 1,662.67 1,662.82 1,662.22 1,662.22 0.0K
15:24 1,662.21 1,662.21 1,661.88 1,661.88 0.0K
15:25 1,661.86 1,661.86 1,661.18 1,661.26 0.0K
15:26 1,661.23 1,661.27 1,660.47 1,660.49 0.0K
15:27 1,660.42 1,661.55 1,660.40 1,661.55 0.0K
15:28 1,661.56 1,661.56 1,660.98 1,661.12 0.0K
15:29 1,660.96 1,661.00 1,660.67 1,660.92 0.0K
15:30 1,661.08 1,661.81 1,661.08 1,661.72 0.0K
15:31 1,661.54 1,663.24 1,661.31 1,663.24 0.0K
15:32 1,663.21 1,663.53 1,662.66 1,662.92 0.0K
15:33 1,662.92 1,664.10 1,662.92 1,664.10 0.0K
15:34 1,664.22 1,664.30 1,663.97 1,664.11 0.0K
15:35 1,664.11 1,664.42 1,663.63 1,663.63 0.0K
15:36 1,663.58 1,664.38 1,663.58 1,664.38 0.0K
15:37 1,664.40 1,664.89 1,664.37 1,664.88 0.0K
15:38 1,664.99 1,665.62 1,664.88 1,665.61 0.0K
15:39 1,665.64 1,666.13 1,665.57 1,666.13 0.0K
15:40 1,666.22 1,666.79 1,665.91 1,666.79 0.0K
15:41 1,666.81 1,667.38 1,666.71 1,667.11 0.0K
15:42 1,667.08 1,667.14 1,666.39 1,666.39 0.0K
15:43 1,666.29 1,667.05 1,666.29 1,667.05 0.0K
15:44 1,667.19 1,667.38 1,667.09 1,667.26 0.0K
15:45 1,667.25 1,667.38 1,666.65 1,666.65 0.0K
15:46 1,666.60 1,666.96 1,666.27 1,666.27 0.0K
15:47 1,666.14 1,666.27 1,665.83 1,666.26 0.0K
15:48 1,666.20 1,666.71 1,666.12 1,666.60 0.0K
15:49 1,666.65 1,666.79 1,666.46 1,666.46 0.0K
15:50 1,666.50 1,666.76 1,665.93 1,666.34 0.0K
15:51 1,666.49 1,667.38 1,666.18 1,667.33 0.0K
15:52 1,667.44 1,667.44 1,666.44 1,666.60 0.0K
15:53 1,666.62 1,666.62 1,665.25 1,665.25 0.0K
15:54 1,665.16 1,665.28 1,664.27 1,664.27 0.0K
15:55 1,664.35 1,664.35 1,663.57 1,663.79 0.0K
15:56 1,663.68 1,663.93 1,663.23 1,663.23 0.0K
15:57 1,663.25 1,663.75 1,663.09 1,663.25 0.0K
15:58 1,663.43 1,663.74 1,663.00 1,663.12 0.0K
15:59 1,662.92 1,663.36 1,662.00 1,662.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar