Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,697.96 1,698.40 1,697.96 1,698.26 0.0K
09:31 1,698.27 1,698.29 1,697.64 1,697.83 0.0K
09:32 1,697.95 1,698.05 1,697.13 1,697.26 0.0K
09:33 1,697.17 1,697.98 1,697.17 1,697.44 0.0K
09:34 1,697.45 1,697.45 1,696.99 1,697.22 0.0K
09:35 1,697.26 1,697.84 1,697.26 1,697.69 0.0K
09:36 1,697.51 1,697.51 1,697.01 1,697.28 0.0K
09:37 1,697.31 1,697.68 1,697.27 1,697.29 0.0K
09:38 1,697.20 1,697.36 1,696.65 1,697.36 0.0K
09:39 1,697.40 1,697.66 1,697.26 1,697.54 0.0K
09:40 1,697.57 1,697.75 1,697.45 1,697.54 0.0K
09:41 1,697.52 1,697.52 1,696.88 1,696.94 0.0K
09:42 1,696.94 1,697.52 1,696.92 1,697.49 0.0K
09:43 1,697.46 1,697.83 1,697.41 1,697.41 0.0K
09:44 1,697.46 1,697.66 1,697.38 1,697.66 0.0K
09:45 1,697.65 1,698.15 1,697.62 1,698.15 0.0K
09:46 1,698.12 1,698.12 1,697.85 1,697.92 0.0K
09:47 1,697.91 1,698.11 1,697.30 1,697.30 0.0K
09:48 1,697.25 1,697.68 1,697.05 1,697.59 0.0K
09:49 1,697.63 1,697.69 1,697.51 1,697.63 0.0K
09:50 1,697.64 1,698.05 1,697.62 1,698.05 0.0K
09:51 1,698.08 1,698.22 1,697.91 1,697.96 0.0K
09:52 1,698.11 1,699.66 1,698.11 1,699.66 0.0K
09:53 1,699.83 1,700.93 1,699.76 1,700.93 0.0K
09:54 1,700.96 1,701.33 1,700.95 1,701.16 0.0K
09:55 1,701.12 1,701.33 1,700.85 1,701.26 0.0K
09:56 1,701.15 1,701.26 1,700.98 1,701.20 0.0K
09:57 1,701.18 1,701.18 1,700.80 1,700.82 0.0K
09:58 1,700.83 1,700.92 1,700.48 1,700.48 0.0K
09:59 1,700.45 1,700.52 1,700.25 1,700.37 0.0K
10:00 1,700.37 1,700.95 1,700.37 1,700.95 0.0K
10:01 1,701.05 1,701.35 1,700.85 1,701.34 0.0K
10:02 1,701.36 1,702.07 1,701.33 1,701.74 0.0K
10:03 1,701.76 1,702.05 1,701.76 1,702.03 0.0K
10:04 1,702.07 1,702.69 1,702.07 1,702.69 0.0K
10:05 1,702.74 1,703.17 1,702.73 1,703.08 0.0K
10:06 1,703.05 1,703.24 1,703.05 1,703.15 0.0K
10:07 1,703.23 1,703.53 1,702.91 1,703.53 0.0K
10:08 1,703.59 1,703.86 1,703.52 1,703.84 0.0K
10:09 1,703.80 1,703.94 1,703.34 1,703.34 0.0K
10:10 1,703.18 1,703.62 1,703.07 1,703.62 0.0K
10:11 1,703.62 1,703.65 1,703.33 1,703.37 0.0K
10:12 1,703.38 1,703.43 1,703.19 1,703.43 0.0K
10:13 1,703.60 1,704.12 1,703.60 1,704.07 0.0K
10:14 1,704.06 1,704.07 1,703.79 1,704.02 0.0K
10:15 1,704.05 1,704.31 1,704.02 1,704.27 0.0K
10:16 1,704.23 1,704.29 1,703.87 1,703.87 0.0K
10:17 1,703.85 1,703.90 1,703.72 1,703.90 0.0K
10:18 1,703.91 1,704.21 1,703.89 1,704.09 0.0K
10:19 1,704.16 1,704.28 1,704.16 1,704.24 0.0K
10:20 1,704.22 1,704.25 1,703.95 1,704.04 0.0K
10:21 1,704.08 1,704.54 1,704.08 1,704.31 0.0K
10:22 1,704.30 1,704.65 1,704.29 1,704.63 0.0K
10:23 1,704.63 1,704.66 1,704.32 1,704.32 0.0K
10:24 1,704.34 1,704.41 1,703.76 1,703.76 0.0K
10:25 1,703.75 1,704.13 1,703.71 1,704.12 0.0K
10:26 1,704.14 1,704.38 1,704.09 1,704.38 0.0K
10:27 1,704.38 1,704.40 1,704.08 1,704.08 0.0K
10:28 1,704.07 1,704.08 1,703.19 1,703.57 0.0K
10:29 1,703.59 1,703.94 1,703.59 1,703.76 0.0K
10:30 1,703.76 1,703.91 1,703.74 1,703.91 0.0K
10:31 1,703.98 1,704.28 1,703.90 1,704.28 0.0K
10:32 1,704.29 1,704.37 1,703.77 1,703.77 0.0K
10:33 1,703.79 1,703.83 1,703.52 1,703.83 0.0K
10:34 1,703.86 1,704.26 1,703.86 1,704.26 0.0K
10:35 1,704.28 1,704.64 1,704.20 1,704.64 0.0K
10:36 1,704.68 1,704.82 1,704.46 1,704.46 0.0K
10:37 1,704.46 1,704.75 1,704.44 1,704.75 0.0K
10:38 1,704.86 1,705.30 1,704.85 1,705.30 0.0K
10:39 1,705.32 1,706.09 1,705.32 1,706.09 0.0K
10:40 1,706.07 1,706.23 1,706.03 1,706.18 0.0K
10:41 1,706.16 1,706.16 1,705.73 1,705.73 0.0K
10:42 1,705.72 1,705.79 1,705.66 1,705.71 0.0K
10:43 1,705.65 1,705.65 1,705.48 1,705.52 0.0K
10:44 1,705.58 1,705.70 1,705.58 1,705.66 0.0K
10:45 1,705.66 1,705.81 1,705.55 1,705.77 0.0K
10:46 1,705.76 1,705.78 1,705.56 1,705.60 0.0K
10:47 1,705.60 1,705.60 1,705.34 1,705.36 0.0K
10:48 1,705.38 1,705.59 1,705.38 1,705.59 0.0K
10:49 1,705.60 1,705.60 1,705.31 1,705.31 0.0K
10:50 1,705.27 1,705.28 1,704.89 1,704.89 0.0K
10:51 1,704.85 1,704.96 1,704.39 1,704.45 0.0K
10:52 1,704.44 1,704.48 1,704.35 1,704.36 0.0K
10:53 1,704.37 1,704.37 1,704.12 1,704.22 0.0K
10:54 1,704.19 1,704.29 1,704.17 1,704.19 0.0K
10:55 1,704.17 1,704.28 1,704.14 1,704.15 0.0K
10:56 1,704.14 1,704.14 1,703.66 1,703.66 0.0K
10:57 1,703.61 1,703.61 1,702.83 1,702.91 0.0K
10:58 1,702.93 1,702.94 1,702.30 1,702.30 0.0K
10:59 1,702.24 1,702.39 1,702.17 1,702.18 0.0K
11:00 1,702.14 1,702.14 1,701.37 1,701.99 0.0K
11:01 1,702.15 1,702.24 1,701.99 1,702.02 0.0K
11:02 1,702.02 1,702.36 1,702.02 1,702.36 0.0K
11:03 1,702.38 1,702.72 1,702.38 1,702.72 0.0K
11:04 1,702.74 1,702.78 1,702.67 1,702.76 0.0K
11:05 1,702.72 1,702.74 1,702.40 1,702.46 0.0K
11:06 1,702.49 1,702.62 1,702.42 1,702.42 0.0K
11:07 1,702.22 1,702.61 1,702.12 1,702.61 0.0K
11:08 1,702.62 1,702.62 1,702.47 1,702.60 0.0K
11:09 1,702.61 1,702.76 1,702.61 1,702.76 0.0K
11:10 1,702.78 1,703.10 1,702.78 1,703.10 0.0K
11:11 1,703.08 1,703.66 1,703.07 1,703.66 0.0K
11:12 1,703.68 1,703.85 1,703.68 1,703.85 0.0K
11:13 1,703.77 1,704.12 1,703.77 1,704.05 0.0K
11:14 1,704.04 1,704.11 1,703.97 1,704.06 0.0K
11:15 1,704.08 1,704.24 1,704.08 1,704.21 0.0K
11:16 1,704.19 1,704.23 1,704.15 1,704.18 0.0K
11:17 1,704.18 1,704.31 1,704.17 1,704.23 0.0K
11:18 1,704.22 1,704.25 1,704.13 1,704.21 0.0K
11:19 1,704.23 1,704.46 1,704.23 1,704.30 0.0K
11:20 1,704.31 1,704.69 1,704.31 1,704.54 0.0K
11:21 1,704.56 1,704.69 1,704.54 1,704.54 0.0K
11:22 1,704.55 1,704.55 1,704.24 1,704.38 0.0K
11:23 1,704.39 1,704.41 1,704.07 1,704.12 0.0K
11:24 1,704.11 1,704.20 1,703.96 1,703.96 0.0K
11:25 1,703.83 1,703.83 1,703.43 1,703.50 0.0K
11:26 1,703.52 1,703.88 1,703.48 1,703.87 0.0K
11:27 1,703.88 1,703.88 1,703.71 1,703.79 0.0K
11:28 1,703.81 1,703.85 1,703.62 1,703.67 0.0K
11:29 1,703.70 1,703.75 1,703.62 1,703.67 0.0K
11:30 1,703.80 1,703.84 1,703.73 1,703.84 0.0K
11:31 1,703.85 1,703.85 1,703.68 1,703.70 0.0K
11:32 1,703.67 1,703.68 1,703.19 1,703.19 0.0K
11:33 1,703.13 1,703.13 1,702.84 1,703.10 0.0K
11:34 1,703.09 1,703.17 1,703.06 1,703.17 0.0K
11:35 1,703.15 1,703.17 1,702.95 1,703.00 0.0K
11:36 1,703.00 1,703.00 1,702.72 1,702.72 0.0K
11:37 1,702.70 1,702.78 1,702.66 1,702.72 0.0K
11:38 1,702.69 1,702.69 1,702.40 1,702.40 0.0K
11:39 1,702.40 1,702.80 1,702.39 1,702.74 0.0K
11:40 1,702.71 1,702.74 1,702.46 1,702.46 0.0K
11:41 1,702.46 1,702.46 1,701.97 1,702.10 0.0K
11:42 1,702.06 1,702.22 1,702.06 1,702.21 0.0K
11:43 1,702.21 1,702.23 1,701.83 1,701.83 0.0K
11:44 1,701.82 1,701.82 1,701.27 1,701.27 0.0K
11:45 1,701.29 1,701.29 1,700.99 1,701.08 0.0K
11:46 1,701.10 1,701.47 1,701.10 1,701.44 0.0K
11:47 1,701.41 1,701.51 1,701.22 1,701.51 0.0K
11:48 1,701.50 1,701.90 1,701.42 1,701.81 0.0K
11:49 1,701.83 1,701.84 1,701.64 1,701.64 0.0K
11:50 1,701.63 1,701.68 1,701.47 1,701.59 0.0K
11:51 1,701.61 1,701.70 1,701.60 1,701.62 0.0K
11:52 1,701.62 1,701.62 1,701.31 1,701.42 0.0K
11:53 1,701.43 1,701.52 1,701.42 1,701.52 0.0K
11:54 1,701.54 1,701.54 1,701.33 1,701.33 0.0K
11:55 1,701.32 1,701.90 1,701.32 1,701.90 0.0K
11:56 1,701.97 1,702.47 1,701.97 1,702.46 0.0K
11:57 1,702.45 1,702.48 1,702.25 1,702.35 0.0K
11:58 1,702.35 1,702.47 1,702.30 1,702.30 0.0K
11:59 1,702.29 1,702.29 1,702.11 1,702.11 0.0K
12:00 1,702.12 1,702.18 1,702.03 1,702.09 0.0K
12:01 1,702.08 1,702.34 1,702.08 1,702.31 0.0K
12:02 1,702.32 1,702.40 1,702.05 1,702.05 0.0K
12:03 1,702.05 1,702.05 1,701.90 1,701.98 0.0K
12:04 1,702.00 1,702.00 1,701.41 1,701.47 0.0K
12:05 1,701.49 1,701.52 1,701.31 1,701.38 0.0K
12:06 1,701.39 1,701.42 1,700.87 1,700.87 0.0K
12:07 1,700.86 1,700.90 1,700.81 1,700.85 0.0K
12:08 1,700.83 1,700.88 1,700.79 1,700.80 0.0K
12:09 1,700.78 1,700.78 1,700.55 1,700.56 0.0K
12:10 1,700.61 1,700.61 1,699.96 1,699.96 0.0K
12:11 1,699.96 1,699.96 1,699.68 1,699.73 0.0K
12:12 1,699.73 1,700.25 1,699.73 1,700.25 0.0K
12:13 1,700.23 1,700.42 1,700.21 1,700.39 0.0K
12:14 1,700.39 1,700.52 1,700.29 1,700.29 0.0K
12:15 1,700.30 1,700.31 1,700.03 1,700.03 0.0K
12:16 1,699.92 1,699.92 1,699.69 1,699.81 0.0K
12:17 1,699.82 1,699.94 1,699.80 1,699.94 0.0K
12:18 1,699.94 1,700.07 1,699.92 1,700.06 0.0K
12:19 1,700.06 1,700.09 1,699.85 1,699.85 0.0K
12:20 1,699.81 1,700.17 1,699.80 1,700.17 0.0K
12:21 1,700.16 1,700.17 1,700.03 1,700.12 0.0K
12:22 1,700.14 1,700.14 1,699.96 1,699.97 0.0K
12:23 1,699.96 1,700.04 1,699.93 1,699.93 0.0K
12:24 1,699.91 1,699.91 1,699.68 1,699.68 0.0K
12:25 1,699.64 1,699.64 1,699.25 1,699.41 0.0K
12:26 1,699.42 1,699.46 1,699.40 1,699.45 0.0K
12:27 1,699.50 1,699.81 1,699.50 1,699.81 0.0K
12:28 1,699.85 1,700.17 1,699.84 1,700.16 0.0K
12:29 1,700.13 1,700.13 1,699.99 1,699.99 0.0K
12:30 1,699.98 1,700.07 1,699.98 1,700.03 0.0K
12:31 1,700.04 1,700.10 1,699.90 1,699.95 0.0K
12:32 1,699.95 1,700.06 1,699.67 1,699.70 0.0K
12:33 1,699.69 1,699.71 1,699.65 1,699.71 0.0K
12:34 1,699.72 1,699.88 1,699.72 1,699.77 0.0K
12:35 1,699.75 1,699.83 1,699.72 1,699.81 0.0K
12:36 1,699.81 1,699.89 1,699.74 1,699.81 0.0K
12:37 1,699.82 1,700.00 1,699.67 1,700.00 0.0K
12:38 1,700.07 1,700.20 1,700.07 1,700.20 0.0K
12:39 1,700.20 1,700.32 1,700.20 1,700.32 0.0K
12:40 1,700.32 1,700.54 1,700.32 1,700.42 0.0K
12:41 1,700.45 1,700.58 1,700.38 1,700.58 0.0K
12:42 1,700.55 1,700.80 1,700.55 1,700.80 0.0K
12:43 1,700.80 1,700.80 1,700.45 1,700.49 0.0K
12:44 1,700.49 1,700.67 1,700.49 1,700.62 0.0K
12:45 1,700.68 1,700.78 1,700.43 1,700.43 0.0K
12:46 1,700.43 1,700.43 1,700.32 1,700.37 0.0K
12:47 1,700.41 1,700.54 1,700.41 1,700.51 0.0K
12:48 1,700.53 1,700.64 1,700.53 1,700.59 0.0K
12:49 1,700.60 1,700.60 1,700.36 1,700.43 0.0K
12:50 1,700.44 1,700.67 1,700.44 1,700.67 0.0K
12:51 1,700.61 1,700.62 1,700.47 1,700.51 0.0K
12:52 1,700.51 1,700.52 1,700.47 1,700.47 0.0K
12:53 1,700.48 1,700.64 1,700.47 1,700.59 0.0K
12:54 1,700.58 1,700.74 1,700.54 1,700.74 0.0K
12:55 1,700.76 1,701.07 1,700.76 1,701.07 0.0K
12:56 1,701.07 1,701.16 1,701.07 1,701.11 0.0K
12:57 1,701.14 1,701.19 1,701.03 1,701.05 0.0K
12:58 1,701.06 1,701.16 1,701.03 1,701.14 0.0K
12:59 1,701.13 1,701.13 1,701.00 1,701.00 0.0K
13:00 1,700.98 1,701.20 1,700.89 1,701.20 0.0K
13:01 1,701.20 1,701.37 1,701.20 1,701.34 0.0K
13:02 1,701.34 1,701.45 1,701.34 1,701.43 0.0K
13:03 1,701.44 1,701.63 1,701.44 1,701.57 0.0K
13:04 1,701.55 1,701.70 1,701.55 1,701.65 0.0K
13:05 1,701.65 1,701.83 1,701.65 1,701.80 0.0K
13:06 1,701.80 1,701.80 1,701.52 1,701.52 0.0K
13:07 1,701.53 1,701.65 1,701.53 1,701.63 0.0K
13:08 1,701.61 1,701.61 1,701.54 1,701.55 0.0K
13:09 1,701.55 1,701.60 1,701.48 1,701.48 0.0K
13:10 1,701.54 1,701.64 1,701.54 1,701.55 0.0K
13:11 1,701.55 1,701.55 1,701.14 1,701.14 0.0K
13:12 1,701.13 1,701.31 1,701.13 1,701.29 0.0K
13:13 1,701.29 1,701.37 1,701.24 1,701.37 0.0K
13:14 1,701.37 1,701.66 1,701.37 1,701.66 0.0K
13:15 1,701.66 1,701.73 1,701.64 1,701.64 0.0K
13:16 1,701.62 1,701.62 1,701.34 1,701.34 0.0K
13:17 1,701.33 1,701.33 1,701.23 1,701.29 0.0K
13:18 1,701.28 1,701.28 1,701.13 1,701.14 0.0K
13:19 1,701.13 1,701.27 1,701.12 1,701.27 0.0K
13:20 1,701.29 1,701.32 1,700.94 1,700.98 0.0K
13:21 1,700.98 1,700.98 1,700.79 1,700.79 0.0K
13:22 1,700.72 1,700.82 1,700.72 1,700.76 0.0K
13:23 1,700.76 1,700.76 1,700.56 1,700.59 0.0K
13:24 1,700.54 1,700.60 1,700.51 1,700.55 0.0K
13:25 1,700.54 1,700.69 1,700.52 1,700.58 0.0K
13:26 1,700.58 1,700.91 1,700.57 1,700.90 0.0K
13:27 1,700.88 1,701.00 1,700.88 1,701.00 0.0K
13:28 1,700.99 1,701.00 1,700.80 1,700.80 0.0K
13:29 1,700.77 1,700.80 1,700.69 1,700.69 0.0K
13:30 1,700.68 1,700.70 1,700.65 1,700.66 0.0K
13:31 1,700.67 1,700.95 1,700.67 1,700.94 0.0K
13:32 1,700.92 1,700.95 1,700.63 1,700.63 0.0K
13:33 1,700.60 1,700.60 1,700.38 1,700.38 0.0K
13:34 1,700.43 1,700.49 1,700.33 1,700.49 0.0K
13:35 1,700.51 1,700.66 1,700.49 1,700.61 0.0K
13:36 1,700.62 1,700.88 1,700.58 1,700.84 0.0K
13:37 1,700.85 1,701.11 1,700.84 1,701.09 0.0K
13:38 1,701.09 1,701.16 1,700.99 1,701.16 0.0K
13:39 1,701.18 1,701.23 1,701.15 1,701.20 0.0K
13:40 1,701.19 1,701.24 1,701.12 1,701.14 0.0K
13:41 1,701.14 1,701.23 1,701.07 1,701.23 0.0K
13:42 1,701.22 1,701.38 1,701.22 1,701.33 0.0K
13:43 1,701.32 1,701.33 1,701.19 1,701.22 0.0K
13:44 1,701.18 1,701.18 1,700.99 1,701.01 0.0K
13:45 1,701.00 1,701.00 1,700.77 1,700.78 0.0K
13:46 1,700.74 1,700.84 1,700.60 1,700.83 0.0K
13:47 1,700.83 1,700.91 1,700.73 1,700.73 0.0K
13:48 1,700.70 1,700.74 1,700.67 1,700.72 0.0K
13:49 1,700.72 1,700.78 1,700.60 1,700.60 0.0K
13:50 1,700.54 1,700.55 1,700.14 1,700.22 0.0K
13:51 1,700.26 1,700.34 1,700.24 1,700.31 0.0K
13:52 1,700.28 1,700.38 1,700.25 1,700.38 0.0K
13:53 1,700.40 1,700.44 1,700.27 1,700.34 0.0K
13:54 1,700.36 1,700.50 1,700.34 1,700.50 0.0K
13:55 1,700.51 1,700.54 1,700.39 1,700.39 0.0K
13:56 1,700.38 1,700.47 1,700.38 1,700.43 0.0K
13:57 1,700.43 1,700.43 1,700.32 1,700.39 0.0K
13:58 1,700.40 1,700.44 1,700.31 1,700.44 0.0K
13:59 1,700.44 1,700.52 1,700.44 1,700.45 0.0K
14:00 1,700.41 1,700.41 1,700.13 1,700.13 0.0K
14:01 1,700.10 1,700.10 1,699.65 1,699.67 0.0K
14:02 1,699.71 1,699.74 1,699.68 1,699.72 0.0K
14:03 1,699.71 1,699.92 1,699.71 1,699.91 0.0K
14:04 1,699.91 1,700.27 1,699.91 1,700.17 0.0K
14:05 1,700.18 1,700.18 1,700.10 1,700.14 0.0K
14:06 1,700.13 1,700.17 1,700.08 1,700.08 0.0K
14:07 1,700.07 1,700.13 1,700.00 1,700.13 0.0K
14:08 1,700.11 1,700.11 1,699.82 1,699.83 0.0K
14:09 1,699.82 1,699.83 1,699.54 1,699.58 0.0K
14:10 1,699.60 1,699.68 1,699.56 1,699.56 0.0K
14:11 1,699.52 1,699.68 1,699.51 1,699.68 0.0K
14:12 1,699.67 1,699.69 1,699.57 1,699.63 0.0K
14:13 1,699.64 1,699.65 1,699.51 1,699.57 0.0K
14:14 1,699.57 1,699.58 1,699.47 1,699.47 0.0K
14:15 1,699.42 1,699.47 1,699.27 1,699.27 0.0K
14:16 1,699.27 1,699.27 1,698.26 1,698.26 0.0K
14:17 1,698.26 1,698.26 1,697.94 1,698.02 0.0K
14:18 1,697.92 1,697.92 1,697.68 1,697.78 0.0K
14:19 1,697.80 1,697.91 1,697.75 1,697.75 0.0K
14:20 1,697.75 1,697.75 1,697.10 1,697.10 0.0K
14:21 1,697.10 1,697.10 1,694.44 1,694.55 0.0K
14:22 1,694.53 1,694.86 1,694.46 1,694.74 0.0K
14:23 1,694.72 1,695.16 1,694.63 1,695.16 0.0K
14:24 1,695.17 1,695.25 1,695.08 1,695.24 0.0K
14:25 1,695.23 1,695.76 1,695.19 1,695.74 0.0K
14:26 1,695.74 1,695.75 1,694.84 1,694.84 0.0K
14:27 1,694.82 1,694.82 1,694.24 1,694.24 0.0K
14:28 1,694.22 1,694.22 1,692.67 1,692.67 0.0K
14:29 1,692.66 1,692.71 1,692.49 1,692.59 0.0K
14:30 1,692.59 1,692.85 1,692.50 1,692.85 0.0K
14:31 1,692.85 1,692.85 1,692.28 1,692.43 0.0K
14:32 1,692.42 1,692.48 1,692.31 1,692.48 0.0K
14:33 1,692.48 1,692.82 1,692.46 1,692.81 0.0K
14:34 1,692.74 1,692.89 1,692.68 1,692.88 0.0K
14:35 1,692.90 1,693.35 1,692.89 1,693.35 0.0K
14:36 1,693.43 1,693.63 1,693.43 1,693.56 0.0K
14:37 1,693.54 1,693.80 1,693.26 1,693.80 0.0K
14:38 1,693.79 1,694.31 1,693.79 1,694.29 0.0K
14:39 1,694.36 1,694.75 1,694.36 1,694.70 0.0K
14:40 1,694.60 1,694.61 1,694.07 1,694.07 0.0K
14:41 1,694.05 1,694.05 1,693.02 1,693.02 0.0K
14:42 1,693.01 1,693.07 1,692.75 1,692.89 0.0K
14:43 1,692.98 1,693.27 1,692.94 1,693.27 0.0K
14:44 1,693.27 1,693.27 1,692.99 1,693.11 0.0K
14:45 1,693.14 1,693.24 1,693.14 1,693.22 0.0K
14:46 1,693.22 1,693.41 1,693.01 1,693.01 0.0K
14:47 1,692.99 1,693.04 1,692.92 1,693.01 0.0K
14:48 1,692.99 1,693.25 1,692.97 1,693.25 0.0K
14:49 1,693.28 1,693.40 1,693.26 1,693.32 0.0K
14:50 1,693.34 1,693.69 1,693.34 1,693.62 0.0K
14:51 1,693.48 1,693.71 1,693.35 1,693.70 0.0K
14:52 1,693.68 1,693.69 1,693.11 1,693.13 0.0K
14:53 1,693.10 1,693.25 1,693.07 1,693.25 0.0K
14:54 1,693.26 1,693.34 1,693.19 1,693.21 0.0K
14:55 1,693.21 1,693.40 1,693.19 1,693.40 0.0K
14:56 1,693.42 1,693.42 1,693.17 1,693.26 0.0K
14:57 1,693.26 1,693.48 1,693.20 1,693.48 0.0K
14:58 1,693.46 1,693.48 1,693.18 1,693.34 0.0K
14:59 1,693.33 1,693.42 1,693.19 1,693.23 0.0K
15:00 1,693.20 1,693.20 1,692.09 1,692.21 0.0K
15:01 1,692.19 1,692.19 1,691.99 1,692.00 0.0K
15:02 1,691.99 1,692.03 1,691.34 1,691.34 0.0K
15:03 1,691.32 1,691.44 1,691.22 1,691.22 0.0K
15:04 1,691.17 1,691.17 1,690.55 1,690.55 0.0K
15:05 1,690.53 1,690.71 1,690.33 1,690.71 0.0K
15:06 1,690.73 1,691.00 1,690.69 1,690.81 0.0K
15:07 1,690.78 1,690.78 1,690.61 1,690.67 0.0K
15:08 1,690.63 1,691.49 1,690.63 1,691.39 0.0K
15:09 1,691.39 1,692.03 1,691.39 1,692.00 0.0K
15:10 1,692.05 1,692.12 1,691.91 1,692.05 0.0K
15:11 1,692.05 1,692.12 1,691.81 1,691.83 0.0K
15:12 1,691.81 1,692.23 1,691.79 1,692.23 0.0K
15:13 1,692.21 1,692.57 1,692.21 1,692.57 0.0K
15:14 1,692.57 1,692.69 1,692.56 1,692.69 0.0K
15:15 1,692.71 1,692.71 1,692.33 1,692.37 0.0K
15:16 1,692.35 1,692.40 1,692.22 1,692.22 0.0K
15:17 1,692.21 1,692.27 1,692.13 1,692.13 0.0K
15:18 1,692.18 1,692.48 1,692.13 1,692.48 0.0K
15:19 1,692.61 1,693.17 1,692.61 1,693.12 0.0K
15:20 1,693.08 1,693.35 1,693.06 1,693.25 0.0K
15:21 1,693.25 1,693.25 1,693.02 1,693.03 0.0K
15:22 1,693.01 1,693.01 1,692.81 1,692.81 0.0K
15:23 1,692.83 1,693.12 1,692.83 1,693.12 0.0K
15:24 1,693.14 1,693.18 1,692.88 1,692.89 0.0K
15:25 1,692.87 1,693.06 1,692.74 1,693.06 0.0K
15:26 1,693.07 1,693.59 1,693.07 1,693.59 0.0K
15:27 1,693.59 1,693.60 1,693.51 1,693.59 0.0K
15:28 1,693.59 1,693.71 1,693.55 1,693.66 0.0K
15:29 1,693.67 1,693.67 1,693.29 1,693.29 0.0K
15:30 1,693.46 1,694.44 1,693.46 1,694.44 0.0K
15:31 1,694.42 1,694.57 1,694.39 1,694.46 0.0K
15:32 1,694.46 1,694.67 1,694.46 1,694.61 0.0K
15:33 1,694.59 1,694.75 1,694.52 1,694.75 0.0K
15:34 1,694.86 1,695.18 1,694.86 1,694.96 0.0K
15:35 1,694.97 1,695.50 1,694.97 1,695.45 0.0K
15:36 1,695.42 1,695.42 1,694.88 1,694.99 0.0K
15:37 1,694.98 1,695.09 1,694.91 1,695.08 0.0K
15:38 1,695.07 1,695.20 1,695.07 1,695.18 0.0K
15:39 1,695.19 1,695.46 1,695.14 1,695.46 0.0K
15:40 1,695.47 1,695.69 1,695.43 1,695.43 0.0K
15:41 1,695.47 1,695.62 1,695.47 1,695.57 0.0K
15:42 1,695.57 1,695.63 1,695.43 1,695.43 0.0K
15:43 1,695.45 1,695.45 1,694.99 1,694.99 0.0K
15:44 1,694.97 1,694.97 1,694.82 1,694.89 0.0K
15:45 1,695.01 1,695.44 1,695.01 1,695.17 0.0K
15:46 1,695.13 1,695.17 1,694.64 1,695.17 0.0K
15:47 1,695.17 1,695.60 1,695.17 1,695.60 0.0K
15:48 1,695.58 1,695.77 1,695.58 1,695.74 0.0K
15:49 1,695.68 1,695.78 1,694.74 1,694.74 0.0K
15:50 1,694.09 1,695.59 1,693.90 1,695.41 0.0K
15:51 1,695.25 1,695.95 1,694.97 1,695.95 0.0K
15:52 1,695.97 1,696.39 1,695.97 1,696.39 0.0K
15:53 1,696.44 1,696.72 1,696.44 1,696.64 0.0K
15:54 1,696.66 1,697.33 1,696.64 1,696.72 0.0K
15:55 1,696.68 1,696.68 1,695.87 1,696.14 0.0K
15:56 1,696.29 1,696.91 1,696.29 1,696.82 0.0K
15:57 1,696.75 1,697.03 1,696.69 1,697.00 0.0K
15:58 1,697.07 1,697.16 1,696.63 1,696.66 0.0K
15:59 1,696.58 1,697.92 1,696.58 1,697.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar