Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,685.12 1,685.12 1,683.35 1,683.85 0.0K
09:31 1,683.88 1,684.43 1,683.50 1,683.52 0.0K
09:32 1,683.41 1,684.51 1,682.86 1,684.41 0.0K
09:33 1,684.43 1,685.16 1,684.23 1,685.16 0.0K
09:34 1,685.34 1,687.23 1,685.21 1,687.13 0.0K
09:35 1,687.21 1,687.21 1,686.82 1,687.03 0.0K
09:36 1,687.25 1,688.27 1,687.20 1,688.17 0.0K
09:37 1,688.12 1,688.35 1,687.89 1,687.89 0.0K
09:38 1,687.77 1,688.08 1,687.77 1,687.87 0.0K
09:39 1,687.84 1,688.46 1,687.73 1,688.44 0.0K
09:40 1,688.43 1,689.02 1,688.43 1,688.69 0.0K
09:41 1,688.68 1,688.99 1,688.47 1,688.66 0.0K
09:42 1,688.67 1,688.92 1,688.67 1,688.75 0.0K
09:43 1,688.80 1,689.37 1,688.80 1,689.29 0.0K
09:44 1,689.32 1,689.32 1,688.45 1,688.59 0.0K
09:45 1,688.66 1,688.66 1,687.46 1,687.46 0.0K
09:46 1,687.47 1,687.74 1,687.32 1,687.74 0.0K
09:47 1,687.75 1,689.08 1,687.75 1,689.08 0.0K
09:48 1,689.09 1,690.01 1,689.09 1,690.01 0.0K
09:49 1,689.97 1,690.01 1,689.63 1,689.96 0.0K
09:50 1,690.03 1,690.06 1,689.28 1,689.28 0.0K
09:51 1,689.32 1,689.37 1,688.83 1,688.83 0.0K
09:52 1,688.91 1,689.81 1,688.91 1,689.81 0.0K
09:53 1,689.86 1,689.88 1,689.13 1,689.31 0.0K
09:54 1,689.40 1,689.93 1,689.37 1,689.92 0.0K
09:55 1,689.96 1,690.69 1,689.92 1,690.69 0.0K
09:56 1,690.70 1,690.91 1,690.58 1,690.86 0.0K
09:57 1,690.85 1,690.99 1,690.78 1,690.81 0.0K
09:58 1,690.85 1,691.25 1,690.84 1,691.21 0.0K
09:59 1,691.27 1,691.31 1,691.18 1,691.22 0.0K
10:00 1,691.34 1,691.91 1,691.28 1,691.31 0.0K
10:01 1,691.37 1,692.71 1,691.33 1,692.71 0.0K
10:02 1,692.78 1,693.59 1,692.78 1,693.39 0.0K
10:03 1,693.31 1,693.34 1,692.69 1,692.95 0.0K
10:04 1,692.95 1,693.53 1,692.93 1,693.53 0.0K
10:05 1,693.54 1,693.65 1,693.21 1,693.28 0.0K
10:06 1,693.28 1,693.50 1,693.21 1,693.29 0.0K
10:07 1,694.69 1,694.96 1,694.18 1,694.68 0.0K
10:08 1,694.68 1,694.83 1,694.65 1,694.70 0.0K
10:09 1,694.69 1,694.78 1,694.37 1,694.67 0.0K
10:10 1,694.57 1,694.60 1,694.38 1,694.38 0.0K
10:11 1,694.46 1,694.53 1,694.24 1,694.36 0.0K
10:12 1,694.37 1,694.53 1,694.22 1,694.23 0.0K
10:13 1,694.26 1,694.26 1,693.61 1,693.61 0.0K
10:14 1,693.59 1,693.79 1,693.51 1,693.79 0.0K
10:15 1,693.79 1,694.40 1,693.79 1,694.37 0.0K
10:16 1,694.38 1,695.25 1,694.34 1,695.25 0.0K
10:17 1,695.26 1,695.96 1,695.26 1,695.95 0.0K
10:18 1,695.92 1,696.32 1,695.92 1,696.32 0.0K
10:19 1,696.34 1,696.39 1,696.25 1,696.35 0.0K
10:20 1,696.36 1,696.61 1,696.36 1,696.58 0.0K
10:21 1,696.52 1,696.70 1,696.35 1,696.35 0.0K
10:22 1,696.31 1,696.42 1,695.76 1,695.76 0.0K
10:23 1,695.75 1,695.83 1,695.13 1,695.14 0.0K
10:24 1,695.11 1,695.14 1,694.85 1,694.86 0.0K
10:25 1,694.85 1,694.85 1,694.05 1,694.05 0.0K
10:26 1,694.06 1,694.06 1,693.24 1,693.33 0.0K
10:27 1,693.21 1,693.21 1,692.74 1,692.74 0.0K
10:28 1,692.70 1,692.76 1,692.16 1,692.76 0.0K
10:29 1,692.77 1,693.94 1,692.77 1,693.94 0.0K
10:30 1,693.96 1,694.21 1,693.75 1,693.79 0.0K
10:31 1,693.79 1,693.90 1,693.77 1,693.89 0.0K
10:32 1,693.85 1,693.91 1,693.73 1,693.91 0.0K
10:33 1,693.90 1,694.44 1,693.82 1,694.44 0.0K
10:34 1,694.53 1,695.68 1,694.53 1,695.68 0.0K
10:35 1,695.72 1,696.01 1,695.70 1,696.01 0.0K
10:36 1,695.99 1,695.99 1,695.70 1,695.70 0.0K
10:37 1,695.70 1,695.70 1,695.58 1,695.60 0.0K
10:38 1,695.59 1,696.11 1,695.56 1,696.10 0.0K
10:39 1,696.11 1,696.11 1,695.59 1,695.72 0.0K
10:40 1,695.74 1,695.99 1,695.60 1,695.99 0.0K
10:41 1,695.98 1,696.21 1,695.98 1,696.18 0.0K
10:42 1,696.16 1,696.34 1,696.14 1,696.22 0.0K
10:43 1,696.12 1,696.16 1,695.54 1,695.54 0.0K
10:44 1,695.47 1,695.49 1,695.33 1,695.33 0.0K
10:45 1,695.34 1,695.67 1,695.17 1,695.17 0.0K
10:46 1,695.13 1,695.13 1,694.76 1,694.88 0.0K
10:47 1,695.03 1,695.13 1,695.03 1,695.11 0.0K
10:48 1,695.11 1,695.11 1,694.39 1,694.39 0.0K
10:49 1,694.42 1,694.44 1,693.95 1,693.99 0.0K
10:50 1,693.98 1,693.99 1,693.64 1,693.99 0.0K
10:51 1,693.97 1,694.67 1,693.97 1,694.46 0.0K
10:52 1,694.51 1,695.13 1,694.51 1,695.10 0.0K
10:53 1,695.10 1,695.22 1,694.95 1,694.95 0.0K
10:54 1,694.96 1,695.00 1,694.76 1,694.79 0.0K
10:55 1,694.76 1,694.80 1,694.53 1,694.60 0.0K
10:56 1,694.62 1,694.73 1,694.56 1,694.59 0.0K
10:57 1,694.58 1,694.59 1,694.40 1,694.40 0.0K
10:58 1,694.24 1,694.39 1,694.17 1,694.17 0.0K
10:59 1,694.18 1,694.18 1,693.90 1,693.92 0.0K
11:00 1,693.94 1,694.22 1,693.80 1,694.17 0.0K
11:01 1,694.19 1,695.08 1,694.18 1,695.08 0.0K
11:02 1,695.06 1,695.38 1,695.06 1,695.36 0.0K
11:03 1,695.35 1,695.56 1,695.31 1,695.56 0.0K
11:04 1,695.58 1,695.82 1,695.58 1,695.80 0.0K
11:05 1,695.80 1,695.86 1,695.74 1,695.74 0.0K
11:06 1,695.75 1,695.98 1,695.62 1,695.98 0.0K
11:07 1,696.00 1,696.03 1,695.67 1,695.69 0.0K
11:08 1,695.72 1,695.72 1,695.04 1,695.54 0.0K
11:09 1,695.58 1,695.80 1,695.58 1,695.79 0.0K
11:10 1,695.93 1,696.06 1,695.86 1,695.86 0.0K
11:11 1,695.86 1,696.02 1,695.84 1,695.98 0.0K
11:12 1,695.97 1,696.00 1,695.78 1,695.78 0.0K
11:13 1,695.73 1,695.88 1,695.47 1,695.88 0.0K
11:14 1,695.88 1,695.92 1,695.35 1,695.35 0.0K
11:15 1,695.39 1,695.54 1,695.39 1,695.54 0.0K
11:16 1,695.62 1,695.66 1,695.51 1,695.51 0.0K
11:17 1,695.51 1,695.51 1,695.29 1,695.46 0.0K
11:18 1,695.47 1,696.13 1,695.47 1,696.13 0.0K
11:19 1,696.21 1,696.32 1,696.19 1,696.32 0.0K
11:20 1,696.32 1,696.32 1,696.20 1,696.26 0.0K
11:21 1,696.30 1,696.82 1,696.30 1,696.82 0.0K
11:22 1,696.84 1,696.84 1,696.04 1,696.07 0.0K
11:23 1,696.05 1,696.51 1,696.05 1,696.51 0.0K
11:24 1,696.56 1,696.71 1,696.36 1,696.39 0.0K
11:25 1,696.37 1,696.37 1,695.84 1,695.89 0.0K
11:26 1,695.88 1,695.88 1,695.69 1,695.74 0.0K
11:27 1,695.69 1,695.72 1,695.52 1,695.66 0.0K
11:28 1,695.66 1,695.67 1,695.33 1,695.33 0.0K
11:29 1,695.31 1,695.35 1,694.94 1,694.94 0.0K
11:30 1,694.95 1,695.22 1,694.75 1,695.20 0.0K
11:31 1,695.21 1,695.72 1,695.21 1,695.71 0.0K
11:32 1,695.70 1,695.83 1,695.65 1,695.79 0.0K
11:33 1,695.73 1,695.73 1,695.49 1,695.49 0.0K
11:34 1,695.47 1,695.52 1,695.27 1,695.27 0.0K
11:35 1,695.28 1,695.36 1,695.22 1,695.33 0.0K
11:36 1,695.34 1,695.60 1,695.30 1,695.59 0.0K
11:37 1,695.60 1,695.60 1,695.33 1,695.35 0.0K
11:38 1,695.40 1,695.76 1,695.38 1,695.76 0.0K
11:39 1,695.76 1,696.12 1,695.76 1,696.10 0.0K
11:40 1,696.09 1,696.97 1,696.09 1,696.78 0.0K
11:41 1,696.76 1,697.25 1,696.73 1,697.25 0.0K
11:42 1,697.25 1,697.43 1,697.25 1,697.30 0.0K
11:43 1,697.22 1,697.23 1,696.94 1,697.06 0.0K
11:44 1,697.07 1,697.17 1,696.97 1,696.97 0.0K
11:45 1,696.99 1,697.24 1,696.94 1,697.23 0.0K
11:46 1,697.30 1,697.31 1,697.11 1,697.12 0.0K
11:47 1,697.12 1,697.13 1,696.42 1,696.46 0.0K
11:48 1,696.47 1,696.51 1,696.47 1,696.48 0.0K
11:49 1,696.46 1,696.46 1,695.71 1,695.71 0.0K
11:50 1,695.71 1,695.71 1,695.42 1,695.48 0.0K
11:51 1,695.61 1,695.92 1,695.61 1,695.76 0.0K
11:52 1,695.77 1,695.97 1,695.77 1,695.97 0.0K
11:53 1,695.97 1,696.02 1,695.97 1,696.00 0.0K
11:54 1,696.00 1,696.00 1,695.80 1,695.80 0.0K
11:55 1,695.80 1,695.85 1,695.66 1,695.67 0.0K
11:56 1,695.68 1,696.41 1,695.63 1,696.41 0.0K
11:57 1,696.40 1,696.56 1,696.40 1,696.49 0.0K
11:58 1,696.48 1,696.51 1,696.29 1,696.46 0.0K
11:59 1,696.47 1,696.63 1,696.47 1,696.63 0.0K
12:00 1,696.68 1,696.90 1,696.68 1,696.88 0.0K
12:01 1,696.89 1,696.97 1,696.89 1,696.90 0.0K
12:02 1,696.90 1,696.93 1,696.85 1,696.89 0.0K
12:03 1,696.91 1,697.33 1,696.91 1,697.33 0.0K
12:04 1,697.39 1,697.86 1,697.39 1,697.86 0.0K
12:05 1,697.85 1,697.89 1,697.54 1,697.54 0.0K
12:06 1,697.53 1,697.65 1,697.52 1,697.58 0.0K
12:07 1,697.59 1,697.64 1,697.48 1,697.58 0.0K
12:08 1,697.54 1,697.76 1,697.53 1,697.75 0.0K
12:09 1,697.75 1,697.78 1,697.69 1,697.69 0.0K
12:10 1,697.70 1,697.87 1,697.69 1,697.87 0.0K
12:11 1,697.98 1,698.04 1,697.98 1,698.04 0.0K
12:12 1,698.05 1,698.12 1,698.03 1,698.08 0.0K
12:13 1,698.08 1,698.29 1,698.08 1,698.26 0.0K
12:14 1,698.27 1,698.40 1,698.26 1,698.40 0.0K
12:15 1,698.39 1,698.61 1,698.39 1,698.61 0.0K
12:16 1,698.61 1,698.63 1,698.36 1,698.36 0.0K
12:17 1,698.36 1,698.56 1,698.29 1,698.56 0.0K
12:18 1,698.57 1,698.65 1,698.11 1,698.13 0.0K
12:19 1,698.13 1,698.13 1,697.85 1,697.85 0.0K
12:20 1,697.74 1,698.14 1,697.74 1,698.06 0.0K
12:21 1,698.05 1,698.15 1,698.04 1,698.15 0.0K
12:22 1,698.13 1,698.15 1,698.05 1,698.13 0.0K
12:23 1,698.14 1,698.41 1,698.14 1,698.39 0.0K
12:24 1,698.40 1,698.48 1,698.39 1,698.48 0.0K
12:25 1,698.49 1,698.52 1,698.40 1,698.52 0.0K
12:26 1,698.51 1,698.99 1,698.51 1,698.96 0.0K
12:27 1,698.94 1,699.46 1,698.94 1,699.32 0.0K
12:28 1,699.32 1,699.32 1,699.16 1,699.17 0.0K
12:29 1,699.18 1,699.39 1,699.18 1,699.31 0.0K
12:30 1,699.35 1,699.36 1,699.11 1,699.11 0.0K
12:31 1,699.13 1,699.13 1,698.92 1,698.97 0.0K
12:32 1,698.98 1,698.98 1,698.76 1,698.76 0.0K
12:33 1,698.77 1,698.77 1,698.46 1,698.57 0.0K
12:34 1,698.57 1,698.62 1,698.55 1,698.55 0.0K
12:35 1,698.58 1,698.81 1,698.56 1,698.71 0.0K
12:36 1,698.61 1,698.61 1,698.49 1,698.60 0.0K
12:37 1,698.62 1,698.65 1,698.55 1,698.55 0.0K
12:38 1,698.54 1,698.91 1,698.54 1,698.90 0.0K
12:39 1,698.92 1,698.92 1,698.78 1,698.78 0.0K
12:40 1,698.78 1,698.78 1,698.44 1,698.44 0.0K
12:41 1,698.45 1,698.45 1,698.12 1,698.21 0.0K
12:42 1,698.20 1,698.20 1,697.99 1,698.04 0.0K
12:43 1,698.06 1,698.07 1,697.97 1,697.97 0.0K
12:44 1,697.96 1,698.22 1,697.96 1,698.17 0.0K
12:45 1,698.16 1,698.29 1,698.16 1,698.28 0.0K
12:46 1,698.31 1,698.34 1,698.28 1,698.29 0.0K
12:47 1,698.28 1,698.63 1,698.16 1,698.63 0.0K
12:48 1,698.74 1,698.94 1,698.74 1,698.94 0.0K
12:49 1,698.98 1,699.07 1,698.92 1,699.07 0.0K
12:50 1,699.09 1,699.61 1,699.09 1,699.58 0.0K
12:51 1,699.59 1,700.21 1,699.59 1,700.21 0.0K
12:52 1,700.21 1,700.29 1,700.18 1,700.26 0.0K
12:53 1,700.26 1,700.49 1,700.24 1,700.49 0.0K
12:54 1,700.52 1,700.66 1,700.49 1,700.58 0.0K
12:55 1,700.56 1,700.80 1,700.54 1,700.80 0.0K
12:56 1,700.92 1,701.47 1,700.92 1,701.37 0.0K
12:57 1,701.32 1,701.32 1,700.95 1,700.95 0.0K
12:58 1,700.95 1,701.28 1,700.95 1,701.27 0.0K
12:59 1,701.24 1,701.24 1,701.13 1,701.13 0.0K
13:00 1,701.06 1,701.06 1,700.89 1,700.94 0.0K
13:01 1,700.94 1,701.07 1,700.89 1,701.07 0.0K
13:02 1,701.09 1,701.83 1,701.09 1,701.81 0.0K
13:03 1,701.75 1,702.10 1,701.75 1,702.10 0.0K
13:04 1,702.10 1,702.43 1,702.10 1,702.43 0.0K
13:05 1,702.45 1,702.47 1,702.23 1,702.23 0.0K
13:06 1,702.20 1,702.22 1,702.10 1,702.19 0.0K
13:07 1,702.23 1,702.71 1,702.23 1,702.71 0.0K
13:08 1,702.75 1,703.23 1,702.75 1,703.12 0.0K
13:09 1,703.16 1,703.33 1,703.16 1,703.33 0.0K
13:10 1,703.35 1,703.36 1,702.82 1,702.82 0.0K
13:11 1,702.79 1,702.83 1,702.73 1,702.77 0.0K
13:12 1,702.78 1,703.23 1,702.78 1,703.15 0.0K
13:13 1,703.14 1,703.16 1,703.07 1,703.09 0.0K
13:14 1,703.08 1,703.08 1,702.80 1,702.80 0.0K
13:15 1,702.85 1,702.86 1,702.62 1,702.62 0.0K
13:16 1,702.60 1,702.63 1,702.19 1,702.19 0.0K
13:17 1,702.16 1,702.43 1,702.06 1,702.43 0.0K
13:18 1,702.44 1,702.54 1,702.42 1,702.47 0.0K
13:19 1,702.43 1,702.43 1,702.01 1,702.01 0.0K
13:20 1,701.94 1,702.00 1,701.85 1,701.90 0.0K
13:21 1,701.87 1,702.24 1,701.81 1,702.24 0.0K
13:22 1,702.24 1,702.25 1,702.14 1,702.22 0.0K
13:23 1,702.24 1,702.24 1,702.14 1,702.14 0.0K
13:24 1,702.13 1,702.59 1,702.13 1,702.59 0.0K
13:25 1,702.61 1,702.96 1,702.60 1,702.95 0.0K
13:26 1,703.01 1,703.38 1,703.01 1,703.36 0.0K
13:27 1,703.36 1,703.41 1,703.32 1,703.32 0.0K
13:28 1,703.33 1,703.43 1,703.33 1,703.34 0.0K
13:29 1,703.33 1,703.36 1,703.16 1,703.17 0.0K
13:30 1,703.18 1,703.18 1,703.01 1,703.05 0.0K
13:31 1,703.08 1,703.08 1,702.61 1,702.61 0.0K
13:32 1,702.59 1,702.59 1,702.39 1,702.56 0.0K
13:33 1,702.57 1,703.14 1,702.57 1,703.02 0.0K
13:34 1,703.04 1,703.44 1,703.04 1,703.44 0.0K
13:35 1,703.51 1,703.51 1,703.13 1,703.13 0.0K
13:36 1,703.13 1,703.23 1,703.13 1,703.15 0.0K
13:37 1,703.13 1,703.19 1,702.98 1,703.19 0.0K
13:38 1,703.18 1,703.18 1,702.94 1,702.98 0.0K
13:39 1,702.97 1,702.99 1,702.81 1,702.83 0.0K
13:40 1,702.82 1,702.82 1,702.51 1,702.51 0.0K
13:41 1,702.48 1,702.66 1,702.36 1,702.63 0.0K
13:42 1,702.62 1,702.75 1,702.59 1,702.71 0.0K
13:43 1,702.70 1,702.94 1,702.69 1,702.93 0.0K
13:44 1,702.91 1,702.91 1,702.74 1,702.78 0.0K
13:45 1,702.78 1,702.79 1,702.66 1,702.67 0.0K
13:46 1,702.66 1,702.66 1,702.32 1,702.32 0.0K
13:47 1,702.33 1,702.43 1,702.09 1,702.09 0.0K
13:48 1,702.09 1,702.09 1,701.71 1,701.72 0.0K
13:49 1,701.73 1,701.73 1,701.59 1,701.59 0.0K
13:50 1,701.58 1,701.58 1,701.21 1,701.40 0.0K
13:51 1,701.40 1,701.79 1,701.40 1,701.79 0.0K
13:52 1,701.80 1,701.81 1,701.69 1,701.71 0.0K
13:53 1,701.67 1,701.67 1,701.28 1,701.28 0.0K
13:54 1,701.26 1,701.44 1,701.26 1,701.27 0.0K
13:55 1,701.24 1,701.24 1,701.07 1,701.11 0.0K
13:56 1,701.11 1,701.29 1,701.06 1,701.24 0.0K
13:57 1,701.23 1,701.30 1,701.07 1,701.07 0.0K
13:58 1,701.08 1,701.14 1,700.95 1,701.12 0.0K
13:59 1,701.13 1,701.13 1,700.89 1,700.89 0.0K
14:00 1,700.88 1,700.88 1,700.62 1,700.71 0.0K
14:01 1,700.71 1,700.80 1,700.68 1,700.80 0.0K
14:02 1,700.82 1,701.14 1,700.81 1,701.11 0.0K
14:03 1,701.10 1,701.12 1,701.07 1,701.11 0.0K
14:04 1,701.10 1,701.12 1,700.93 1,700.93 0.0K
14:05 1,700.93 1,701.00 1,700.91 1,701.00 0.0K
14:06 1,700.99 1,701.02 1,700.84 1,700.84 0.0K
14:07 1,700.83 1,700.83 1,700.55 1,700.55 0.0K
14:08 1,700.56 1,700.66 1,700.53 1,700.66 0.0K
14:09 1,700.65 1,700.86 1,700.58 1,700.86 0.0K
14:10 1,700.83 1,700.83 1,700.33 1,700.33 0.0K
14:11 1,700.34 1,700.44 1,700.30 1,700.36 0.0K
14:12 1,700.34 1,700.35 1,700.02 1,700.15 0.0K
14:13 1,700.14 1,700.23 1,700.12 1,700.17 0.0K
14:14 1,700.19 1,700.19 1,700.06 1,700.06 0.0K
14:15 1,700.06 1,700.06 1,699.61 1,699.64 0.0K
14:16 1,699.64 1,699.64 1,699.25 1,699.34 0.0K
14:17 1,699.32 1,699.33 1,698.96 1,698.96 0.0K
14:18 1,698.95 1,698.95 1,698.30 1,698.52 0.0K
14:19 1,698.52 1,698.53 1,698.35 1,698.53 0.0K
14:20 1,698.50 1,698.67 1,698.47 1,698.63 0.0K
14:21 1,698.68 1,698.73 1,698.40 1,698.40 0.0K
14:22 1,698.40 1,698.40 1,698.24 1,698.24 0.0K
14:23 1,698.23 1,698.83 1,698.23 1,698.83 0.0K
14:24 1,698.82 1,698.82 1,698.45 1,698.45 0.0K
14:25 1,698.48 1,699.27 1,698.48 1,699.27 0.0K
14:26 1,699.28 1,699.69 1,699.28 1,699.66 0.0K
14:27 1,699.65 1,699.66 1,699.21 1,699.21 0.0K
14:28 1,699.14 1,699.23 1,699.01 1,699.11 0.0K
14:29 1,699.11 1,699.24 1,699.06 1,699.06 0.0K
14:30 1,699.06 1,699.08 1,699.00 1,699.00 0.0K
14:31 1,698.99 1,698.99 1,698.63 1,698.70 0.0K
14:32 1,698.69 1,699.25 1,698.69 1,699.25 0.0K
14:33 1,699.26 1,699.41 1,699.25 1,699.33 0.0K
14:34 1,699.35 1,699.36 1,699.25 1,699.25 0.0K
14:35 1,699.25 1,699.48 1,699.25 1,699.48 0.0K
14:36 1,699.51 1,699.77 1,699.51 1,699.66 0.0K
14:37 1,699.66 1,700.04 1,699.66 1,700.00 0.0K
14:38 1,700.01 1,700.02 1,699.83 1,699.83 0.0K
14:39 1,699.84 1,699.89 1,699.77 1,699.86 0.0K
14:40 1,699.85 1,699.85 1,699.74 1,699.74 0.0K
14:41 1,699.73 1,699.73 1,699.64 1,699.72 0.0K
14:42 1,699.73 1,699.73 1,699.66 1,699.66 0.0K
14:43 1,699.59 1,699.59 1,699.08 1,699.08 0.0K
14:44 1,699.02 1,699.23 1,698.97 1,699.20 0.0K
14:45 1,699.18 1,699.18 1,699.01 1,699.01 0.0K
14:46 1,699.00 1,699.00 1,698.89 1,698.89 0.0K
14:47 1,698.81 1,698.81 1,698.48 1,698.48 0.0K
14:48 1,698.47 1,698.53 1,698.40 1,698.50 0.0K
14:49 1,698.50 1,698.67 1,698.47 1,698.67 0.0K
14:50 1,698.68 1,698.93 1,698.65 1,698.84 0.0K
14:51 1,698.81 1,698.81 1,698.69 1,698.79 0.0K
14:52 1,698.81 1,698.84 1,698.71 1,698.71 0.0K
14:53 1,698.74 1,698.97 1,698.71 1,698.95 0.0K
14:54 1,698.95 1,698.95 1,698.83 1,698.83 0.0K
14:55 1,698.83 1,699.08 1,698.60 1,699.08 0.0K
14:56 1,699.08 1,699.08 1,698.86 1,698.87 0.0K
14:57 1,698.86 1,699.07 1,698.86 1,698.92 0.0K
14:58 1,698.87 1,699.02 1,698.87 1,698.99 0.0K
14:59 1,698.98 1,699.15 1,698.92 1,699.15 0.0K
15:00 1,699.19 1,699.71 1,699.18 1,699.61 0.0K
15:01 1,699.59 1,699.59 1,698.92 1,698.92 0.0K
15:02 1,698.88 1,698.99 1,698.84 1,698.84 0.0K
15:03 1,698.81 1,698.81 1,698.39 1,698.57 0.0K
15:04 1,698.70 1,698.80 1,698.69 1,698.77 0.0K
15:05 1,698.74 1,698.74 1,698.61 1,698.62 0.0K
15:06 1,698.73 1,699.14 1,698.72 1,699.08 0.0K
15:07 1,699.07 1,699.07 1,698.86 1,698.94 0.0K
15:08 1,698.93 1,698.93 1,698.57 1,698.60 0.0K
15:09 1,698.57 1,698.57 1,698.39 1,698.51 0.0K
15:10 1,698.52 1,698.53 1,698.09 1,698.09 0.0K
15:11 1,698.09 1,698.33 1,698.07 1,698.30 0.0K
15:12 1,698.32 1,698.34 1,698.18 1,698.19 0.0K
15:13 1,698.21 1,698.26 1,697.99 1,698.01 0.0K
15:14 1,697.97 1,697.97 1,697.83 1,697.86 0.0K
15:15 1,697.83 1,697.83 1,697.14 1,697.35 0.0K
15:16 1,697.36 1,697.54 1,697.35 1,697.45 0.0K
15:17 1,697.45 1,697.45 1,697.29 1,697.29 0.0K
15:18 1,697.24 1,697.48 1,697.22 1,697.48 0.0K
15:19 1,697.48 1,697.48 1,697.19 1,697.19 0.0K
15:20 1,697.17 1,697.27 1,697.04 1,697.27 0.0K
15:21 1,697.23 1,697.32 1,697.22 1,697.26 0.0K
15:22 1,697.28 1,697.67 1,697.28 1,697.66 0.0K
15:23 1,697.70 1,697.77 1,697.59 1,697.59 0.0K
15:24 1,697.54 1,697.61 1,697.46 1,697.49 0.0K
15:25 1,697.48 1,697.48 1,697.24 1,697.24 0.0K
15:26 1,697.23 1,697.26 1,697.08 1,697.08 0.0K
15:27 1,697.07 1,697.07 1,696.38 1,696.50 0.0K
15:28 1,696.48 1,696.78 1,696.45 1,696.66 0.0K
15:29 1,696.69 1,696.73 1,696.61 1,696.70 0.0K
15:30 1,696.70 1,697.24 1,696.70 1,697.11 0.0K
15:31 1,697.10 1,697.50 1,696.96 1,697.48 0.0K
15:32 1,697.47 1,697.47 1,697.29 1,697.35 0.0K
15:33 1,697.25 1,697.25 1,697.16 1,697.25 0.0K
15:34 1,697.23 1,697.47 1,697.21 1,697.33 0.0K
15:35 1,697.29 1,697.43 1,697.17 1,697.43 0.0K
15:36 1,697.50 1,697.80 1,697.45 1,697.72 0.0K
15:37 1,697.70 1,697.70 1,697.26 1,697.40 0.0K
15:38 1,697.37 1,697.60 1,697.35 1,697.60 0.0K
15:39 1,697.68 1,697.92 1,697.68 1,697.86 0.0K
15:40 1,697.83 1,698.01 1,697.79 1,698.01 0.0K
15:41 1,698.00 1,698.03 1,697.66 1,697.87 0.0K
15:42 1,697.88 1,697.91 1,697.80 1,697.91 0.0K
15:43 1,697.94 1,697.97 1,697.74 1,697.74 0.0K
15:44 1,697.74 1,697.74 1,697.56 1,697.62 0.0K
15:45 1,697.58 1,698.13 1,697.58 1,698.13 0.0K
15:46 1,698.21 1,698.26 1,698.04 1,698.26 0.0K
15:47 1,698.27 1,698.39 1,698.22 1,698.28 0.0K
15:48 1,698.34 1,698.95 1,698.34 1,698.83 0.0K
15:49 1,698.81 1,698.90 1,698.70 1,698.73 0.0K
15:50 1,698.90 1,699.64 1,698.79 1,699.64 0.0K
15:51 1,699.67 1,700.01 1,699.34 1,700.01 0.0K
15:52 1,700.14 1,700.14 1,699.59 1,700.05 0.0K
15:53 1,700.04 1,700.33 1,699.91 1,700.33 0.0K
15:54 1,700.32 1,700.86 1,700.31 1,700.37 0.0K
15:55 1,699.82 1,700.79 1,699.53 1,700.65 0.0K
15:56 1,700.48 1,700.53 1,700.37 1,700.53 0.0K
15:57 1,700.87 1,701.05 1,700.78 1,700.78 0.0K
15:58 1,700.75 1,700.75 1,700.29 1,700.29 0.0K
15:59 1,700.24 1,701.36 1,700.15 1,701.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar