Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,688.86 1,688.89 1,687.74 1,687.74 0.0K
09:31 1,687.75 1,687.79 1,686.15 1,686.15 0.0K
09:32 1,686.12 1,686.12 1,684.89 1,684.92 0.0K
09:33 1,684.92 1,684.92 1,684.21 1,684.24 0.0K
09:34 1,684.23 1,684.53 1,684.16 1,684.31 0.0K
09:35 1,684.34 1,685.53 1,684.34 1,685.11 0.0K
09:36 1,685.01 1,685.46 1,685.01 1,685.38 0.0K
09:37 1,685.36 1,685.73 1,685.08 1,685.47 0.0K
09:38 1,685.50 1,686.08 1,685.28 1,686.08 0.0K
09:39 1,686.13 1,686.13 1,685.85 1,686.05 0.0K
09:40 1,686.06 1,686.56 1,686.06 1,686.33 0.0K
09:41 1,686.36 1,686.36 1,685.85 1,685.92 0.0K
09:42 1,685.79 1,686.15 1,685.77 1,686.15 0.0K
09:43 1,686.21 1,686.56 1,686.08 1,686.53 0.0K
09:44 1,686.38 1,686.61 1,686.38 1,686.42 0.0K
09:45 1,686.42 1,687.32 1,686.42 1,687.30 0.0K
09:46 1,687.29 1,688.18 1,687.24 1,688.18 0.0K
09:47 1,688.17 1,688.46 1,688.17 1,688.45 0.0K
09:48 1,688.52 1,689.06 1,688.52 1,688.98 0.0K
09:49 1,688.98 1,689.34 1,688.91 1,689.30 0.0K
09:50 1,689.26 1,689.74 1,689.18 1,689.44 0.0K
09:51 1,689.43 1,689.66 1,689.43 1,689.64 0.0K
09:52 1,689.57 1,689.81 1,689.26 1,689.81 0.0K
09:53 1,689.81 1,689.87 1,689.59 1,689.66 0.0K
09:54 1,689.70 1,690.00 1,689.64 1,689.86 0.0K
09:55 1,689.91 1,690.67 1,689.91 1,690.67 0.0K
09:56 1,690.68 1,691.41 1,690.68 1,691.38 0.0K
09:57 1,691.36 1,691.36 1,691.07 1,691.23 0.0K
09:58 1,691.24 1,691.28 1,691.01 1,691.03 0.0K
09:59 1,690.98 1,690.98 1,690.29 1,690.39 0.0K
10:00 1,689.43 1,689.43 1,688.82 1,689.21 0.0K
10:01 1,689.17 1,689.40 1,689.09 1,689.21 0.0K
10:02 1,689.18 1,689.86 1,689.13 1,689.86 0.0K
10:03 1,689.90 1,689.90 1,689.62 1,689.75 0.0K
10:04 1,689.74 1,690.41 1,689.74 1,690.41 0.0K
10:05 1,690.28 1,690.65 1,689.53 1,689.53 0.0K
10:06 1,689.49 1,689.49 1,688.68 1,688.73 0.0K
10:07 1,688.67 1,689.56 1,688.67 1,689.56 0.0K
10:08 1,689.55 1,689.55 1,688.43 1,688.43 0.0K
10:09 1,688.36 1,688.85 1,688.31 1,688.85 0.0K
10:10 1,688.91 1,689.18 1,688.91 1,689.03 0.0K
10:11 1,689.03 1,689.45 1,689.03 1,689.13 0.0K
10:12 1,689.10 1,689.21 1,688.87 1,689.16 0.0K
10:13 1,689.19 1,689.47 1,689.07 1,689.47 0.0K
10:14 1,689.50 1,689.67 1,689.38 1,689.50 0.0K
10:15 1,689.49 1,689.81 1,689.24 1,689.80 0.0K
10:16 1,689.87 1,690.13 1,689.83 1,690.05 0.0K
10:17 1,690.03 1,690.19 1,690.00 1,690.03 0.0K
10:18 1,689.99 1,690.38 1,689.99 1,690.18 0.0K
10:19 1,690.27 1,690.47 1,690.27 1,690.34 0.0K
10:20 1,690.30 1,690.30 1,689.85 1,689.88 0.0K
10:21 1,689.87 1,690.51 1,689.87 1,690.51 0.0K
10:22 1,690.53 1,690.55 1,690.29 1,690.42 0.0K
10:23 1,690.47 1,690.84 1,690.47 1,690.84 0.0K
10:24 1,690.88 1,691.37 1,690.88 1,691.31 0.0K
10:25 1,691.33 1,691.47 1,691.30 1,691.37 0.0K
10:26 1,691.43 1,691.97 1,691.43 1,691.97 0.0K
10:27 1,692.01 1,692.19 1,691.91 1,691.96 0.0K
10:28 1,691.89 1,691.97 1,691.44 1,691.44 0.0K
10:29 1,691.36 1,691.36 1,690.68 1,690.70 0.0K
10:30 1,690.72 1,690.72 1,689.89 1,689.91 0.0K
10:31 1,689.93 1,689.93 1,689.72 1,689.77 0.0K
10:32 1,689.73 1,690.06 1,689.60 1,690.03 0.0K
10:33 1,689.96 1,690.16 1,689.96 1,690.16 0.0K
10:34 1,690.18 1,690.18 1,689.77 1,689.95 0.0K
10:35 1,689.91 1,689.91 1,689.48 1,689.74 0.0K
10:36 1,689.80 1,690.21 1,689.80 1,690.04 0.0K
10:37 1,689.98 1,690.33 1,689.89 1,690.31 0.0K
10:38 1,690.36 1,690.67 1,690.22 1,690.67 0.0K
10:39 1,690.75 1,690.89 1,690.71 1,690.81 0.0K
10:40 1,690.81 1,690.90 1,690.69 1,690.76 0.0K
10:41 1,690.72 1,690.76 1,690.59 1,690.67 0.0K
10:42 1,690.67 1,690.69 1,690.44 1,690.46 0.0K
10:43 1,690.47 1,690.53 1,690.22 1,690.22 0.0K
10:44 1,690.15 1,690.15 1,689.45 1,689.45 0.0K
10:45 1,689.44 1,689.77 1,689.39 1,689.77 0.0K
10:46 1,689.91 1,689.96 1,689.77 1,689.87 0.0K
10:47 1,689.90 1,689.96 1,689.68 1,689.68 0.0K
10:48 1,689.66 1,689.99 1,689.51 1,689.99 0.0K
10:49 1,689.97 1,689.99 1,689.79 1,689.93 0.0K
10:50 1,689.95 1,690.40 1,689.95 1,690.40 0.0K
10:51 1,690.43 1,690.49 1,689.84 1,689.84 0.0K
10:52 1,689.81 1,689.81 1,689.53 1,689.64 0.0K
10:53 1,689.65 1,689.65 1,689.51 1,689.63 0.0K
10:54 1,689.62 1,690.04 1,689.59 1,690.04 0.0K
10:55 1,690.10 1,690.75 1,690.10 1,690.75 0.0K
10:56 1,690.74 1,690.88 1,690.73 1,690.85 0.0K
10:57 1,690.85 1,690.96 1,690.80 1,690.81 0.0K
10:58 1,690.81 1,690.81 1,690.21 1,690.22 0.0K
10:59 1,690.21 1,690.45 1,690.21 1,690.24 0.0K
11:00 1,690.40 1,691.00 1,690.37 1,690.98 0.0K
11:01 1,690.90 1,691.00 1,690.86 1,690.94 0.0K
11:02 1,690.96 1,691.29 1,690.89 1,691.29 0.0K
11:03 1,691.30 1,691.31 1,690.86 1,690.93 0.0K
11:04 1,690.93 1,690.98 1,690.86 1,690.92 0.0K
11:05 1,690.94 1,690.94 1,690.66 1,690.78 0.0K
11:06 1,690.78 1,691.69 1,690.78 1,691.69 0.0K
11:07 1,691.73 1,691.95 1,691.73 1,691.93 0.0K
11:08 1,691.95 1,691.99 1,691.68 1,691.70 0.0K
11:09 1,691.71 1,691.80 1,691.32 1,691.32 0.0K
11:10 1,691.31 1,691.82 1,691.31 1,691.82 0.0K
11:11 1,691.94 1,692.22 1,691.94 1,692.21 0.0K
11:12 1,692.21 1,692.36 1,692.20 1,692.25 0.0K
11:13 1,692.30 1,692.42 1,692.07 1,692.07 0.0K
11:14 1,692.07 1,692.07 1,691.90 1,692.04 0.0K
11:15 1,692.05 1,692.23 1,691.94 1,691.94 0.0K
11:16 1,691.75 1,691.75 1,691.43 1,691.43 0.0K
11:17 1,691.37 1,691.37 1,691.16 1,691.29 0.0K
11:18 1,691.29 1,691.33 1,690.97 1,691.33 0.0K
11:19 1,691.36 1,691.63 1,691.36 1,691.54 0.0K
11:20 1,691.54 1,691.60 1,691.38 1,691.38 0.0K
11:21 1,691.32 1,691.32 1,690.98 1,691.12 0.0K
11:22 1,691.08 1,691.08 1,690.45 1,690.46 0.0K
11:23 1,690.47 1,690.60 1,690.32 1,690.60 0.0K
11:24 1,690.60 1,690.71 1,690.42 1,690.70 0.0K
11:25 1,690.69 1,690.93 1,690.63 1,690.93 0.0K
11:26 1,690.92 1,691.06 1,690.82 1,691.03 0.0K
11:27 1,691.03 1,691.26 1,691.03 1,691.26 0.0K
11:28 1,691.31 1,691.68 1,691.31 1,691.68 0.0K
11:29 1,691.71 1,691.78 1,691.64 1,691.64 0.0K
11:30 1,691.58 1,691.87 1,691.51 1,691.84 0.0K
11:31 1,691.84 1,692.14 1,691.84 1,692.12 0.0K
11:32 1,692.12 1,692.17 1,691.81 1,691.88 0.0K
11:33 1,691.87 1,692.18 1,691.83 1,692.09 0.0K
11:34 1,692.10 1,692.16 1,692.06 1,692.13 0.0K
11:35 1,692.17 1,692.49 1,692.17 1,692.49 0.0K
11:36 1,692.51 1,692.69 1,692.51 1,692.55 0.0K
11:37 1,692.57 1,692.64 1,692.40 1,692.42 0.0K
11:38 1,692.41 1,692.74 1,692.41 1,692.74 0.0K
11:39 1,692.75 1,692.84 1,692.73 1,692.74 0.0K
11:40 1,692.80 1,692.90 1,692.73 1,692.80 0.0K
11:41 1,692.83 1,693.24 1,692.83 1,693.19 0.0K
11:42 1,693.21 1,693.33 1,692.93 1,692.94 0.0K
11:43 1,692.94 1,693.05 1,692.82 1,692.82 0.0K
11:44 1,692.84 1,692.96 1,692.84 1,692.93 0.0K
11:45 1,692.93 1,692.98 1,692.88 1,692.94 0.0K
11:46 1,692.93 1,692.99 1,692.68 1,692.68 0.0K
11:47 1,692.57 1,692.57 1,692.30 1,692.37 0.0K
11:48 1,692.37 1,692.37 1,691.96 1,692.13 0.0K
11:49 1,692.19 1,692.27 1,692.19 1,692.25 0.0K
11:50 1,692.27 1,692.38 1,692.21 1,692.23 0.0K
11:51 1,692.22 1,692.22 1,691.84 1,691.86 0.0K
11:52 1,691.84 1,692.12 1,691.83 1,692.12 0.0K
11:53 1,692.18 1,692.54 1,692.17 1,692.52 0.0K
11:54 1,692.53 1,692.55 1,692.45 1,692.52 0.0K
11:55 1,692.49 1,692.67 1,692.36 1,692.66 0.0K
11:56 1,692.63 1,692.64 1,692.37 1,692.44 0.0K
11:57 1,692.50 1,692.50 1,692.12 1,692.15 0.0K
11:58 1,692.17 1,692.20 1,691.82 1,691.82 0.0K
11:59 1,691.83 1,691.92 1,691.82 1,691.82 0.0K
12:00 1,691.82 1,692.21 1,691.69 1,692.21 0.0K
12:01 1,692.31 1,692.73 1,692.31 1,692.73 0.0K
12:02 1,692.70 1,692.94 1,692.68 1,692.93 0.0K
12:03 1,692.95 1,693.10 1,692.85 1,692.85 0.0K
12:04 1,692.82 1,692.98 1,692.80 1,692.96 0.0K
12:05 1,692.97 1,693.29 1,692.97 1,693.07 0.0K
12:06 1,693.09 1,693.10 1,692.95 1,693.06 0.0K
12:07 1,693.06 1,693.11 1,692.99 1,693.11 0.0K
12:08 1,693.12 1,693.12 1,692.99 1,693.11 0.0K
12:09 1,693.12 1,693.14 1,693.02 1,693.12 0.0K
12:10 1,693.09 1,693.10 1,692.86 1,692.89 0.0K
12:11 1,692.88 1,693.34 1,692.88 1,693.31 0.0K
12:12 1,693.32 1,693.71 1,693.32 1,693.70 0.0K
12:13 1,693.72 1,693.81 1,693.72 1,693.81 0.0K
12:14 1,693.82 1,693.88 1,693.81 1,693.86 0.0K
12:15 1,693.85 1,693.99 1,693.79 1,693.99 0.0K
12:16 1,694.00 1,694.30 1,694.00 1,694.30 0.0K
12:17 1,694.47 1,694.48 1,694.23 1,694.28 0.0K
12:18 1,694.31 1,694.32 1,694.11 1,694.11 0.0K
12:19 1,694.12 1,694.27 1,694.12 1,694.16 0.0K
12:20 1,694.17 1,694.51 1,694.17 1,694.51 0.0K
12:21 1,694.52 1,694.67 1,694.50 1,694.56 0.0K
12:22 1,694.57 1,694.57 1,694.31 1,694.50 0.0K
12:23 1,694.51 1,694.70 1,694.50 1,694.66 0.0K
12:24 1,694.68 1,694.74 1,694.66 1,694.70 0.0K
12:25 1,694.69 1,694.70 1,694.58 1,694.60 0.0K
12:26 1,694.61 1,694.68 1,694.61 1,694.63 0.0K
12:27 1,694.62 1,694.62 1,694.47 1,694.47 0.0K
12:28 1,694.48 1,694.67 1,694.44 1,694.64 0.0K
12:29 1,694.63 1,694.63 1,694.33 1,694.33 0.0K
12:30 1,694.33 1,694.87 1,694.33 1,694.87 0.0K
12:31 1,694.91 1,695.11 1,694.90 1,695.11 0.0K
12:32 1,695.11 1,695.21 1,695.00 1,695.00 0.0K
12:33 1,695.00 1,695.02 1,694.88 1,694.91 0.0K
12:34 1,694.92 1,694.97 1,694.73 1,694.73 0.0K
12:35 1,694.71 1,694.89 1,694.64 1,694.88 0.0K
12:36 1,694.88 1,694.89 1,694.79 1,694.86 0.0K
12:37 1,694.87 1,694.95 1,694.85 1,694.95 0.0K
12:38 1,694.97 1,695.14 1,694.97 1,695.10 0.0K
12:39 1,695.10 1,695.21 1,695.06 1,695.21 0.0K
12:40 1,695.25 1,695.46 1,695.25 1,695.35 0.0K
12:41 1,695.36 1,695.58 1,695.36 1,695.55 0.0K
12:42 1,695.44 1,695.48 1,695.37 1,695.37 0.0K
12:43 1,695.25 1,695.25 1,694.81 1,694.81 0.0K
12:44 1,694.80 1,694.80 1,694.35 1,694.40 0.0K
12:45 1,694.38 1,694.56 1,694.35 1,694.54 0.0K
12:46 1,694.54 1,694.97 1,694.54 1,694.97 0.0K
12:47 1,694.95 1,694.95 1,694.86 1,694.90 0.0K
12:48 1,694.88 1,695.04 1,694.88 1,694.95 0.0K
12:49 1,694.96 1,695.13 1,694.64 1,694.64 0.0K
12:50 1,694.55 1,694.66 1,694.52 1,694.59 0.0K
12:51 1,694.58 1,694.75 1,694.58 1,694.75 0.0K
12:52 1,694.75 1,695.45 1,694.74 1,695.45 0.0K
12:53 1,695.48 1,695.65 1,695.48 1,695.58 0.0K
12:54 1,695.58 1,695.67 1,695.56 1,695.66 0.0K
12:55 1,695.65 1,695.81 1,695.65 1,695.70 0.0K
12:56 1,695.70 1,695.72 1,695.67 1,695.68 0.0K
12:57 1,695.70 1,695.93 1,695.70 1,695.81 0.0K
12:58 1,695.81 1,695.89 1,695.81 1,695.89 0.0K
12:59 1,695.90 1,695.99 1,695.82 1,695.82 0.0K
13:00 1,695.75 1,695.75 1,695.57 1,695.57 0.0K
13:01 1,695.56 1,695.93 1,695.56 1,695.93 0.0K
13:02 1,695.92 1,696.10 1,695.92 1,696.08 0.0K
13:03 1,696.11 1,696.49 1,696.11 1,696.49 0.0K
13:04 1,696.50 1,696.88 1,696.50 1,696.84 0.0K
13:05 1,696.85 1,696.90 1,696.85 1,696.89 0.0K
13:06 1,696.89 1,697.12 1,696.87 1,697.12 0.0K
13:07 1,697.12 1,697.28 1,697.12 1,697.16 0.0K
13:08 1,697.19 1,697.19 1,696.82 1,696.83 0.0K
13:09 1,696.86 1,696.86 1,696.74 1,696.81 0.0K
13:10 1,696.80 1,696.80 1,696.38 1,696.38 0.0K
13:11 1,696.37 1,696.48 1,696.36 1,696.48 0.0K
13:12 1,696.47 1,696.47 1,696.31 1,696.41 0.0K
13:13 1,696.41 1,696.89 1,696.41 1,696.89 0.0K
13:14 1,696.95 1,696.96 1,696.88 1,696.94 0.0K
13:15 1,696.96 1,697.24 1,696.96 1,697.24 0.0K
13:16 1,697.33 1,698.32 1,697.33 1,698.32 0.0K
13:17 1,698.31 1,698.35 1,698.25 1,698.30 0.0K
13:18 1,698.30 1,698.50 1,698.29 1,698.49 0.0K
13:19 1,698.48 1,698.53 1,698.38 1,698.44 0.0K
13:20 1,698.43 1,698.62 1,698.43 1,698.57 0.0K
13:21 1,698.52 1,698.53 1,698.07 1,698.08 0.0K
13:22 1,698.11 1,698.27 1,698.11 1,698.27 0.0K
13:23 1,698.28 1,698.67 1,698.27 1,698.67 0.0K
13:24 1,698.72 1,698.87 1,698.45 1,698.45 0.0K
13:25 1,698.45 1,698.49 1,698.41 1,698.42 0.0K
13:26 1,698.42 1,698.49 1,698.35 1,698.48 0.0K
13:27 1,698.48 1,698.50 1,698.20 1,698.20 0.0K
13:28 1,698.19 1,698.23 1,698.15 1,698.17 0.0K
13:29 1,698.15 1,698.22 1,698.11 1,698.11 0.0K
13:30 1,698.11 1,698.43 1,698.11 1,698.41 0.0K
13:31 1,698.41 1,698.51 1,698.40 1,698.49 0.0K
13:32 1,698.49 1,698.72 1,698.48 1,698.59 0.0K
13:33 1,698.60 1,698.91 1,698.59 1,698.89 0.0K
13:34 1,698.88 1,698.88 1,698.77 1,698.88 0.0K
13:35 1,698.91 1,698.99 1,698.91 1,698.95 0.0K
13:36 1,698.97 1,699.00 1,698.85 1,698.86 0.0K
13:37 1,698.87 1,698.90 1,698.83 1,698.83 0.0K
13:38 1,698.83 1,698.84 1,698.75 1,698.83 0.0K
13:39 1,698.79 1,698.81 1,698.59 1,698.59 0.0K
13:40 1,698.55 1,698.55 1,698.17 1,698.18 0.0K
13:41 1,698.18 1,698.26 1,698.06 1,698.06 0.0K
13:42 1,698.06 1,698.06 1,697.93 1,698.00 0.0K
13:43 1,698.10 1,698.24 1,698.10 1,698.21 0.0K
13:44 1,698.21 1,698.27 1,698.13 1,698.22 0.0K
13:45 1,698.21 1,698.54 1,698.21 1,698.51 0.0K
13:46 1,698.52 1,698.53 1,698.40 1,698.51 0.0K
13:47 1,698.51 1,698.84 1,698.48 1,698.84 0.0K
13:48 1,698.85 1,698.97 1,698.83 1,698.94 0.0K
13:49 1,698.95 1,699.08 1,698.95 1,699.00 0.0K
13:50 1,698.98 1,699.06 1,698.54 1,698.54 0.0K
13:51 1,698.55 1,698.63 1,698.48 1,698.59 0.0K
13:52 1,698.64 1,698.64 1,698.48 1,698.50 0.0K
13:53 1,698.50 1,698.53 1,698.43 1,698.43 0.0K
13:54 1,698.43 1,698.44 1,698.16 1,698.17 0.0K
13:55 1,698.18 1,698.28 1,698.06 1,698.28 0.0K
13:56 1,698.36 1,698.46 1,698.29 1,698.29 0.0K
13:57 1,698.31 1,698.52 1,698.31 1,698.52 0.0K
13:58 1,698.55 1,698.60 1,698.46 1,698.52 0.0K
13:59 1,698.52 1,698.55 1,698.43 1,698.46 0.0K
14:00 1,698.46 1,698.46 1,698.33 1,698.42 0.0K
14:01 1,698.44 1,698.85 1,698.44 1,698.85 0.0K
14:02 1,698.85 1,699.36 1,698.85 1,699.36 0.0K
14:03 1,699.37 1,699.37 1,698.90 1,698.90 0.0K
14:04 1,698.88 1,698.99 1,698.84 1,698.99 0.0K
14:05 1,699.02 1,699.12 1,699.02 1,699.06 0.0K
14:06 1,699.05 1,699.05 1,698.89 1,698.94 0.0K
14:07 1,698.92 1,699.06 1,698.92 1,698.99 0.0K
14:08 1,698.99 1,699.00 1,698.76 1,698.76 0.0K
14:09 1,698.72 1,698.74 1,698.66 1,698.71 0.0K
14:10 1,698.71 1,698.71 1,698.53 1,698.53 0.0K
14:11 1,698.52 1,698.54 1,698.43 1,698.43 0.0K
14:12 1,698.47 1,698.83 1,698.47 1,698.83 0.0K
14:13 1,698.85 1,698.88 1,698.75 1,698.87 0.0K
14:14 1,698.88 1,698.99 1,698.85 1,698.85 0.0K
14:15 1,698.84 1,698.99 1,698.84 1,698.90 0.0K
14:16 1,698.91 1,699.00 1,698.88 1,698.93 0.0K
14:17 1,698.94 1,698.96 1,698.80 1,698.81 0.0K
14:18 1,698.81 1,698.81 1,698.62 1,698.62 0.0K
14:19 1,698.61 1,698.84 1,698.61 1,698.82 0.0K
14:20 1,698.82 1,699.15 1,698.79 1,699.15 0.0K
14:21 1,699.17 1,699.23 1,699.13 1,699.13 0.0K
14:22 1,699.07 1,699.08 1,698.94 1,699.04 0.0K
14:23 1,699.05 1,699.07 1,698.94 1,698.94 0.0K
14:24 1,698.93 1,699.08 1,698.93 1,698.96 0.0K
14:25 1,698.94 1,698.94 1,698.76 1,698.76 0.0K
14:26 1,698.76 1,698.98 1,698.69 1,698.96 0.0K
14:27 1,698.96 1,698.98 1,698.91 1,698.93 0.0K
14:28 1,698.93 1,698.94 1,698.72 1,698.75 0.0K
14:29 1,698.79 1,699.02 1,698.79 1,699.01 0.0K
14:30 1,699.00 1,699.14 1,698.78 1,699.14 0.0K
14:31 1,699.18 1,699.27 1,699.18 1,699.25 0.0K
14:32 1,699.26 1,699.32 1,699.21 1,699.22 0.0K
14:33 1,699.22 1,699.28 1,699.22 1,699.26 0.0K
14:34 1,699.25 1,699.38 1,699.25 1,699.36 0.0K
14:35 1,699.37 1,699.39 1,699.26 1,699.30 0.0K
14:36 1,699.32 1,699.32 1,699.19 1,699.28 0.0K
14:37 1,699.29 1,699.38 1,699.22 1,699.38 0.0K
14:38 1,699.47 1,699.88 1,699.47 1,699.88 0.0K
14:39 1,699.89 1,699.96 1,699.84 1,699.93 0.0K
14:40 1,699.94 1,700.46 1,699.94 1,700.46 0.0K
14:41 1,700.46 1,700.46 1,700.17 1,700.18 0.0K
14:42 1,700.15 1,700.15 1,699.88 1,700.07 0.0K
14:43 1,700.05 1,700.36 1,700.05 1,700.36 0.0K
14:44 1,700.38 1,700.59 1,700.38 1,700.55 0.0K
14:45 1,700.62 1,700.71 1,700.54 1,700.71 0.0K
14:46 1,700.70 1,700.80 1,700.68 1,700.70 0.0K
14:47 1,700.69 1,700.80 1,700.64 1,700.80 0.0K
14:48 1,700.79 1,700.79 1,700.53 1,700.56 0.0K
14:49 1,700.57 1,700.71 1,700.57 1,700.70 0.0K
14:50 1,700.65 1,700.65 1,700.44 1,700.47 0.0K
14:51 1,700.50 1,700.91 1,700.50 1,700.91 0.0K
14:52 1,700.94 1,701.07 1,700.90 1,701.07 0.0K
14:53 1,701.06 1,701.07 1,701.00 1,701.01 0.0K
14:54 1,701.02 1,701.07 1,700.95 1,700.95 0.0K
14:55 1,700.91 1,701.10 1,700.91 1,701.09 0.0K
14:56 1,701.07 1,701.21 1,701.05 1,701.15 0.0K
14:57 1,701.13 1,701.14 1,700.81 1,700.82 0.0K
14:58 1,700.83 1,700.84 1,700.44 1,700.44 0.0K
14:59 1,700.43 1,700.43 1,700.12 1,700.16 0.0K
15:00 1,700.19 1,700.35 1,700.19 1,700.28 0.0K
15:01 1,700.29 1,700.71 1,700.29 1,700.71 0.0K
15:02 1,700.72 1,700.86 1,700.71 1,700.81 0.0K
15:03 1,700.82 1,700.86 1,700.78 1,700.79 0.0K
15:04 1,700.79 1,700.81 1,700.66 1,700.69 0.0K
15:05 1,700.70 1,701.01 1,700.69 1,700.99 0.0K
15:06 1,700.99 1,701.60 1,700.99 1,701.60 0.0K
15:07 1,701.59 1,701.78 1,701.59 1,701.66 0.0K
15:08 1,701.67 1,701.67 1,701.37 1,701.40 0.0K
15:09 1,701.39 1,701.39 1,701.28 1,701.35 0.0K
15:10 1,701.35 1,701.35 1,701.26 1,701.27 0.0K
15:11 1,701.27 1,701.38 1,701.19 1,701.38 0.0K
15:12 1,701.41 1,701.47 1,701.36 1,701.39 0.0K
15:13 1,701.39 1,701.39 1,701.24 1,701.25 0.0K
15:14 1,701.22 1,701.22 1,700.97 1,700.97 0.0K
15:15 1,700.90 1,701.12 1,700.90 1,700.97 0.0K
15:16 1,700.95 1,700.95 1,700.67 1,700.67 0.0K
15:17 1,700.65 1,700.65 1,700.51 1,700.55 0.0K
15:18 1,700.52 1,700.76 1,700.52 1,700.66 0.0K
15:19 1,700.67 1,700.87 1,700.64 1,700.83 0.0K
15:20 1,700.81 1,700.81 1,700.60 1,700.62 0.0K
15:21 1,700.63 1,700.80 1,700.60 1,700.80 0.0K
15:22 1,700.80 1,700.86 1,700.80 1,700.83 0.0K
15:23 1,700.82 1,700.82 1,700.35 1,700.36 0.0K
15:24 1,700.35 1,700.36 1,700.30 1,700.36 0.0K
15:25 1,700.41 1,700.46 1,700.31 1,700.31 0.0K
15:26 1,700.29 1,700.29 1,700.06 1,700.12 0.0K
15:27 1,700.12 1,700.16 1,700.05 1,700.16 0.0K
15:28 1,700.22 1,700.33 1,700.22 1,700.32 0.0K
15:29 1,700.32 1,700.33 1,700.22 1,700.33 0.0K
15:30 1,700.22 1,700.22 1,700.05 1,700.06 0.0K
15:31 1,700.09 1,700.26 1,700.09 1,700.26 0.0K
15:32 1,700.35 1,700.70 1,700.35 1,700.64 0.0K
15:33 1,700.64 1,700.81 1,700.40 1,700.40 0.0K
15:34 1,700.41 1,700.49 1,700.25 1,700.25 0.0K
15:35 1,700.25 1,700.35 1,700.21 1,700.35 0.0K
15:36 1,700.33 1,700.34 1,700.25 1,700.32 0.0K
15:37 1,700.31 1,700.31 1,700.13 1,700.13 0.0K
15:38 1,700.13 1,700.15 1,700.04 1,700.10 0.0K
15:39 1,700.12 1,700.45 1,700.12 1,700.24 0.0K
15:40 1,700.13 1,700.13 1,699.91 1,700.10 0.0K
15:41 1,700.12 1,700.64 1,700.12 1,700.62 0.0K
15:42 1,700.62 1,700.68 1,700.47 1,700.47 0.0K
15:43 1,700.36 1,700.36 1,699.96 1,700.11 0.0K
15:44 1,700.13 1,700.20 1,700.12 1,700.20 0.0K
15:45 1,700.20 1,700.22 1,699.82 1,699.82 0.0K
15:46 1,699.83 1,700.00 1,699.69 1,700.00 0.0K
15:47 1,700.02 1,700.98 1,700.02 1,700.98 0.0K
15:48 1,701.02 1,701.70 1,701.02 1,701.70 0.0K
15:49 1,701.71 1,701.71 1,700.96 1,700.96 0.0K
15:50 1,700.72 1,700.86 1,700.52 1,700.86 0.0K
15:51 1,701.05 1,701.24 1,700.73 1,700.90 0.0K
15:52 1,701.04 1,701.38 1,701.02 1,701.38 0.0K
15:53 1,701.46 1,701.91 1,701.46 1,701.67 0.0K
15:54 1,701.71 1,702.22 1,701.49 1,701.49 0.0K
15:55 1,701.44 1,701.60 1,701.03 1,701.27 0.0K
15:56 1,701.23 1,701.39 1,700.87 1,701.38 0.0K
15:57 1,701.52 1,701.98 1,701.52 1,701.98 0.0K
15:58 1,702.06 1,702.11 1,701.86 1,701.98 0.0K
15:59 1,701.90 1,702.08 1,701.69 1,702.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar