Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,665.34 1,668.80 1,665.20 1,668.80 0.0K
09:31 1,668.70 1,671.42 1,667.76 1,671.42 0.0K
09:32 1,671.71 1,671.71 1,670.02 1,670.02 0.0K
09:33 1,670.05 1,675.46 1,669.77 1,675.44 0.0K
09:34 1,675.80 1,678.01 1,675.51 1,678.01 0.0K
09:35 1,677.77 1,678.70 1,676.99 1,678.42 0.0K
09:36 1,678.16 1,678.16 1,676.83 1,677.23 0.0K
09:37 1,677.43 1,677.70 1,677.04 1,677.68 0.0K
09:38 1,677.63 1,678.92 1,677.30 1,678.74 0.0K
09:39 1,678.60 1,678.66 1,678.02 1,678.19 0.0K
09:40 1,678.50 1,678.50 1,677.27 1,677.99 0.0K
09:41 1,678.28 1,680.16 1,678.28 1,680.08 0.0K
09:42 1,679.91 1,680.07 1,678.93 1,678.95 0.0K
09:43 1,678.58 1,679.24 1,678.48 1,678.54 0.0K
09:44 1,678.77 1,678.77 1,677.31 1,677.90 0.0K
09:45 1,678.15 1,680.42 1,678.15 1,679.98 0.0K
09:46 1,680.08 1,680.26 1,678.13 1,678.28 0.0K
09:47 1,678.14 1,678.14 1,676.67 1,677.92 0.0K
09:48 1,677.93 1,678.40 1,677.67 1,677.67 0.0K
09:49 1,677.88 1,678.89 1,677.88 1,678.89 0.0K
09:50 1,678.72 1,678.76 1,678.01 1,678.01 0.0K
09:51 1,678.03 1,678.50 1,678.02 1,678.42 0.0K
09:52 1,678.45 1,680.31 1,678.45 1,680.31 0.0K
09:53 1,680.35 1,681.29 1,680.35 1,681.29 0.0K
09:54 1,681.26 1,681.96 1,681.15 1,681.29 0.0K
09:55 1,681.06 1,681.06 1,678.84 1,678.84 0.0K
09:56 1,678.81 1,679.05 1,678.42 1,678.69 0.0K
09:57 1,678.68 1,679.07 1,678.45 1,679.02 0.0K
09:58 1,679.02 1,679.02 1,678.24 1,678.37 0.0K
09:59 1,678.31 1,678.75 1,678.16 1,678.75 0.0K
10:00 1,679.00 1,680.40 1,679.00 1,679.99 0.0K
10:01 1,679.72 1,680.42 1,679.60 1,680.42 0.0K
10:02 1,680.67 1,681.64 1,680.67 1,681.38 0.0K
10:03 1,681.28 1,681.28 1,680.60 1,680.60 0.0K
10:04 1,680.68 1,681.50 1,680.68 1,681.50 0.0K
10:05 1,681.49 1,681.93 1,681.38 1,681.38 0.0K
10:06 1,681.44 1,681.72 1,681.05 1,681.10 0.0K
10:07 1,680.80 1,680.80 1,680.17 1,680.27 0.0K
10:08 1,680.26 1,680.53 1,680.08 1,680.53 0.0K
10:09 1,680.56 1,680.56 1,679.21 1,679.32 0.0K
10:10 1,679.35 1,679.56 1,678.67 1,679.56 0.0K
10:11 1,679.64 1,680.36 1,679.63 1,680.36 0.0K
10:12 1,680.41 1,680.68 1,680.33 1,680.43 0.0K
10:13 1,680.38 1,680.60 1,680.29 1,680.29 0.0K
10:14 1,680.28 1,680.29 1,680.02 1,680.16 0.0K
10:15 1,680.17 1,680.25 1,679.24 1,679.27 0.0K
10:16 1,679.45 1,679.56 1,678.81 1,678.86 0.0K
10:17 1,678.78 1,679.01 1,678.32 1,678.32 0.0K
10:18 1,678.36 1,678.37 1,677.59 1,677.63 0.0K
10:19 1,677.74 1,678.04 1,677.62 1,677.74 0.0K
10:20 1,677.73 1,677.79 1,677.28 1,677.47 0.0K
10:21 1,677.04 1,677.29 1,676.18 1,676.33 0.0K
10:22 1,676.11 1,676.17 1,675.58 1,676.07 0.0K
10:23 1,676.12 1,676.95 1,676.12 1,676.95 0.0K
10:24 1,676.92 1,677.11 1,676.47 1,676.61 0.0K
10:25 1,676.50 1,676.50 1,674.89 1,674.89 0.0K
10:26 1,674.84 1,674.84 1,673.44 1,673.49 0.0K
10:27 1,673.24 1,673.72 1,673.00 1,673.06 0.0K
10:28 1,673.10 1,673.10 1,672.04 1,672.58 0.0K
10:29 1,672.40 1,672.40 1,671.72 1,672.00 0.0K
10:30 1,671.80 1,671.80 1,670.84 1,671.03 0.0K
10:31 1,670.99 1,670.99 1,669.62 1,670.69 0.0K
10:32 1,670.83 1,671.96 1,670.64 1,671.96 0.0K
10:33 1,671.96 1,672.51 1,671.96 1,672.51 0.0K
10:34 1,672.51 1,672.51 1,671.22 1,671.24 0.0K
10:35 1,671.19 1,671.20 1,670.33 1,670.38 0.0K
10:36 1,670.28 1,671.11 1,670.10 1,671.08 0.0K
10:37 1,671.07 1,671.33 1,670.68 1,670.68 0.0K
10:38 1,670.71 1,670.71 1,670.30 1,670.32 0.0K
10:39 1,670.43 1,672.31 1,670.43 1,672.31 0.0K
10:40 1,672.24 1,672.95 1,671.99 1,672.92 0.0K
10:41 1,673.01 1,674.49 1,673.01 1,674.49 0.0K
10:42 1,674.47 1,674.95 1,674.45 1,674.95 0.0K
10:43 1,675.04 1,675.33 1,675.04 1,675.33 0.0K
10:44 1,675.62 1,676.08 1,675.52 1,676.08 0.0K
10:45 1,676.13 1,676.84 1,676.08 1,676.84 0.0K
10:46 1,676.85 1,677.13 1,676.85 1,677.13 0.0K
10:47 1,677.12 1,677.26 1,676.27 1,676.27 0.0K
10:48 1,676.23 1,676.48 1,675.86 1,675.86 0.0K
10:49 1,675.91 1,676.66 1,675.90 1,676.55 0.0K
10:50 1,676.61 1,676.75 1,676.43 1,676.75 0.0K
10:51 1,676.70 1,676.75 1,676.24 1,676.50 0.0K
10:52 1,676.48 1,676.48 1,676.20 1,676.21 0.0K
10:53 1,676.08 1,676.73 1,675.86 1,676.73 0.0K
10:54 1,676.74 1,676.86 1,676.37 1,676.51 0.0K
10:55 1,676.47 1,676.50 1,675.07 1,675.07 0.0K
10:56 1,675.07 1,675.12 1,674.53 1,674.65 0.0K
10:57 1,674.64 1,674.65 1,674.28 1,674.28 0.0K
10:58 1,674.25 1,674.33 1,673.55 1,673.55 0.0K
10:59 1,673.46 1,673.46 1,672.96 1,673.04 0.0K
11:00 1,672.90 1,673.21 1,672.36 1,672.38 0.0K
11:01 1,672.44 1,672.79 1,672.29 1,672.36 0.0K
11:02 1,672.57 1,672.72 1,672.02 1,672.25 0.0K
11:03 1,672.32 1,672.80 1,672.32 1,672.80 0.0K
11:04 1,672.79 1,673.24 1,672.72 1,673.24 0.0K
11:05 1,673.28 1,673.62 1,673.06 1,673.09 0.0K
11:06 1,673.01 1,673.01 1,672.05 1,672.08 0.0K
11:07 1,671.97 1,672.86 1,671.94 1,672.50 0.0K
11:08 1,672.41 1,672.93 1,672.25 1,672.93 0.0K
11:09 1,673.00 1,673.02 1,672.38 1,672.40 0.0K
11:10 1,672.50 1,672.92 1,672.14 1,672.92 0.0K
11:11 1,672.89 1,673.27 1,672.89 1,673.09 0.0K
11:12 1,673.06 1,673.64 1,672.95 1,673.62 0.0K
11:13 1,673.64 1,674.71 1,673.64 1,674.59 0.0K
11:14 1,674.61 1,674.72 1,673.99 1,673.99 0.0K
11:15 1,674.09 1,674.34 1,674.00 1,674.33 0.0K
11:16 1,674.35 1,674.35 1,673.81 1,673.81 0.0K
11:17 1,673.81 1,673.81 1,673.19 1,673.22 0.0K
11:18 1,673.11 1,673.65 1,673.10 1,673.65 0.0K
11:19 1,673.73 1,674.08 1,673.73 1,673.95 0.0K
11:20 1,673.95 1,673.98 1,673.74 1,673.75 0.0K
11:21 1,673.78 1,673.89 1,672.86 1,672.86 0.0K
11:22 1,672.79 1,672.79 1,671.57 1,671.59 0.0K
11:23 1,671.50 1,671.50 1,670.73 1,670.73 0.0K
11:24 1,670.74 1,671.00 1,670.67 1,670.97 0.0K
11:25 1,671.03 1,671.04 1,670.35 1,670.48 0.0K
11:26 1,670.43 1,670.48 1,669.80 1,670.48 0.0K
11:27 1,670.46 1,671.38 1,670.46 1,671.38 0.0K
11:28 1,671.41 1,671.96 1,671.17 1,671.26 0.0K
11:29 1,671.33 1,671.41 1,671.25 1,671.41 0.0K
11:30 1,671.41 1,671.81 1,671.28 1,671.34 0.0K
11:31 1,671.41 1,672.20 1,671.41 1,672.09 0.0K
11:32 1,672.03 1,672.77 1,672.03 1,672.68 0.0K
11:33 1,672.68 1,673.03 1,672.65 1,672.86 0.0K
11:34 1,672.85 1,672.85 1,672.55 1,672.55 0.0K
11:35 1,672.53 1,673.03 1,672.50 1,673.03 0.0K
11:36 1,673.04 1,673.12 1,672.77 1,672.77 0.0K
11:37 1,672.76 1,672.78 1,672.38 1,672.38 0.0K
11:38 1,672.40 1,672.64 1,672.19 1,672.58 0.0K
11:39 1,672.62 1,672.73 1,671.46 1,671.81 0.0K
11:40 1,671.80 1,671.80 1,671.16 1,671.23 0.0K
11:41 1,671.23 1,671.23 1,670.87 1,671.15 0.0K
11:42 1,671.13 1,671.62 1,671.06 1,671.45 0.0K
11:43 1,671.49 1,671.89 1,671.44 1,671.88 0.0K
11:44 1,671.93 1,672.14 1,671.69 1,671.71 0.0K
11:45 1,671.68 1,671.68 1,671.21 1,671.24 0.0K
11:46 1,671.34 1,671.48 1,671.26 1,671.26 0.0K
11:47 1,671.17 1,671.19 1,671.05 1,671.19 0.0K
11:48 1,671.22 1,671.52 1,671.22 1,671.52 0.0K
11:49 1,671.51 1,671.73 1,671.29 1,671.65 0.0K
11:50 1,671.54 1,671.54 1,671.01 1,671.01 0.0K
11:51 1,670.95 1,670.95 1,670.18 1,670.18 0.0K
11:52 1,670.17 1,670.24 1,669.87 1,669.87 0.0K
11:53 1,669.80 1,670.07 1,669.78 1,669.95 0.0K
11:54 1,670.04 1,670.44 1,670.04 1,670.44 0.0K
11:55 1,670.45 1,671.27 1,670.45 1,670.64 0.0K
11:56 1,670.63 1,670.68 1,670.51 1,670.63 0.0K
11:57 1,670.50 1,670.50 1,669.89 1,670.03 0.0K
11:58 1,669.97 1,670.21 1,669.75 1,669.75 0.0K
11:59 1,669.74 1,669.93 1,669.74 1,669.93 0.0K
12:00 1,669.88 1,669.89 1,669.56 1,669.62 0.0K
12:01 1,669.55 1,670.82 1,669.55 1,670.81 0.0K
12:02 1,670.80 1,671.46 1,670.80 1,671.40 0.0K
12:03 1,671.42 1,671.42 1,670.76 1,670.99 0.0K
12:04 1,670.99 1,671.23 1,670.85 1,671.23 0.0K
12:05 1,671.24 1,672.48 1,671.24 1,672.48 0.0K
12:06 1,672.53 1,672.93 1,672.53 1,672.79 0.0K
12:07 1,672.83 1,673.09 1,672.71 1,673.09 0.0K
12:08 1,673.04 1,673.10 1,672.98 1,673.09 0.0K
12:09 1,673.08 1,673.25 1,672.81 1,673.25 0.0K
12:10 1,673.26 1,673.50 1,673.26 1,673.49 0.0K
12:11 1,673.49 1,673.53 1,672.97 1,673.08 0.0K
12:12 1,673.09 1,673.36 1,673.09 1,673.13 0.0K
12:13 1,673.18 1,673.30 1,673.10 1,673.30 0.0K
12:14 1,673.31 1,673.31 1,673.00 1,673.10 0.0K
12:15 1,673.11 1,673.33 1,672.85 1,673.33 0.0K
12:16 1,673.31 1,673.43 1,673.25 1,673.39 0.0K
12:17 1,673.39 1,673.65 1,673.38 1,673.63 0.0K
12:18 1,673.62 1,673.90 1,673.62 1,673.74 0.0K
12:19 1,673.70 1,673.70 1,673.08 1,673.22 0.0K
12:20 1,673.17 1,673.17 1,672.69 1,673.04 0.0K
12:21 1,673.01 1,673.15 1,672.91 1,672.98 0.0K
12:22 1,672.98 1,673.47 1,672.98 1,673.45 0.0K
12:23 1,673.47 1,673.94 1,673.47 1,673.94 0.0K
12:24 1,674.11 1,674.26 1,674.08 1,674.26 0.0K
12:25 1,674.34 1,674.53 1,674.34 1,674.46 0.0K
12:26 1,674.45 1,674.45 1,673.89 1,674.16 0.0K
12:27 1,674.13 1,674.13 1,673.62 1,673.64 0.0K
12:28 1,673.64 1,673.64 1,673.24 1,673.24 0.0K
12:29 1,673.20 1,673.20 1,672.31 1,672.31 0.0K
12:30 1,672.31 1,672.81 1,672.30 1,672.46 0.0K
12:31 1,672.46 1,672.55 1,672.41 1,672.50 0.0K
12:32 1,672.49 1,672.79 1,672.42 1,672.79 0.0K
12:33 1,672.80 1,673.08 1,672.80 1,673.03 0.0K
12:34 1,673.03 1,673.21 1,673.02 1,673.21 0.0K
12:35 1,673.25 1,673.46 1,673.25 1,673.44 0.0K
12:36 1,673.44 1,674.03 1,673.44 1,674.03 0.0K
12:37 1,674.02 1,674.24 1,674.01 1,674.17 0.0K
12:38 1,674.17 1,674.38 1,674.06 1,674.06 0.0K
12:39 1,673.99 1,674.26 1,673.99 1,674.26 0.0K
12:40 1,674.24 1,674.38 1,674.21 1,674.34 0.0K
12:41 1,674.31 1,674.68 1,674.30 1,674.68 0.0K
12:42 1,674.70 1,674.87 1,674.54 1,674.54 0.0K
12:43 1,674.54 1,674.73 1,674.54 1,674.73 0.0K
12:44 1,674.74 1,675.29 1,674.74 1,675.23 0.0K
12:45 1,675.28 1,675.28 1,675.07 1,675.15 0.0K
12:46 1,675.16 1,675.48 1,675.13 1,675.48 0.0K
12:47 1,675.47 1,676.08 1,675.47 1,676.08 0.0K
12:48 1,676.12 1,676.22 1,676.04 1,676.12 0.0K
12:49 1,676.13 1,676.27 1,676.12 1,676.17 0.0K
12:50 1,676.22 1,676.46 1,676.12 1,676.12 0.0K
12:51 1,676.14 1,676.80 1,676.14 1,676.80 0.0K
12:52 1,676.82 1,677.77 1,676.80 1,677.49 0.0K
12:53 1,677.50 1,677.86 1,677.50 1,677.71 0.0K
12:54 1,677.76 1,677.98 1,677.76 1,677.98 0.0K
12:55 1,677.98 1,678.03 1,677.88 1,677.88 0.0K
12:56 1,677.83 1,678.14 1,677.83 1,678.14 0.0K
12:57 1,678.16 1,678.42 1,678.16 1,678.42 0.0K
12:58 1,678.43 1,678.50 1,678.43 1,678.48 0.0K
12:59 1,678.46 1,678.67 1,678.46 1,678.53 0.0K
13:00 1,678.51 1,678.70 1,678.51 1,678.61 0.0K
13:01 1,678.57 1,678.60 1,678.52 1,678.60 0.0K
13:02 1,678.62 1,678.74 1,678.61 1,678.70 0.0K
13:03 1,678.75 1,678.99 1,678.75 1,678.90 0.0K
13:04 1,678.91 1,679.26 1,678.89 1,679.26 0.0K
13:05 1,679.29 1,679.45 1,679.25 1,679.32 0.0K
13:06 1,679.34 1,679.72 1,679.34 1,679.72 0.0K
13:07 1,679.74 1,681.14 1,679.74 1,681.01 0.0K
13:08 1,680.99 1,682.14 1,680.99 1,682.14 0.0K
13:09 1,682.27 1,682.59 1,682.27 1,682.49 0.0K
13:10 1,682.46 1,682.46 1,681.48 1,681.48 0.0K
13:11 1,681.47 1,681.47 1,681.08 1,681.33 0.0K
13:12 1,681.30 1,681.30 1,680.90 1,680.91 0.0K
13:13 1,680.94 1,681.05 1,680.73 1,680.73 0.0K
13:14 1,680.73 1,680.77 1,680.51 1,680.77 0.0K
13:15 1,680.77 1,680.81 1,680.45 1,680.57 0.0K
13:16 1,680.56 1,680.56 1,680.25 1,680.28 0.0K
13:17 1,680.27 1,681.05 1,680.27 1,681.05 0.0K
13:18 1,681.03 1,681.20 1,680.58 1,680.58 0.0K
13:19 1,680.62 1,680.84 1,680.48 1,680.51 0.0K
13:20 1,680.49 1,680.49 1,679.28 1,679.28 0.0K
13:21 1,679.29 1,679.29 1,679.03 1,679.14 0.0K
13:22 1,679.11 1,679.11 1,678.65 1,678.68 0.0K
13:23 1,678.71 1,678.98 1,678.71 1,678.75 0.0K
13:24 1,678.65 1,679.03 1,678.49 1,679.03 0.0K
13:25 1,679.06 1,679.08 1,678.89 1,678.89 0.0K
13:26 1,678.89 1,679.12 1,678.83 1,678.99 0.0K
13:27 1,678.97 1,679.17 1,678.87 1,679.17 0.0K
13:28 1,679.15 1,679.92 1,679.13 1,679.92 0.0K
13:29 1,679.94 1,679.96 1,679.61 1,679.69 0.0K
13:30 1,679.67 1,680.26 1,679.67 1,680.10 0.0K
13:31 1,680.11 1,680.77 1,680.10 1,680.77 0.0K
13:32 1,680.78 1,681.02 1,680.78 1,681.00 0.0K
13:33 1,680.95 1,680.95 1,680.41 1,680.51 0.0K
13:34 1,680.51 1,680.55 1,679.85 1,679.85 0.0K
13:35 1,679.85 1,679.85 1,678.87 1,678.87 0.0K
13:36 1,678.86 1,678.89 1,678.49 1,678.52 0.0K
13:37 1,678.53 1,678.74 1,678.53 1,678.63 0.0K
13:38 1,678.63 1,678.90 1,678.46 1,678.47 0.0K
13:39 1,678.58 1,678.93 1,678.58 1,678.93 0.0K
13:40 1,678.94 1,679.01 1,678.92 1,678.97 0.0K
13:41 1,678.98 1,679.11 1,678.58 1,678.58 0.0K
13:42 1,678.56 1,678.64 1,678.38 1,678.58 0.0K
13:43 1,678.54 1,678.54 1,678.33 1,678.43 0.0K
13:44 1,678.42 1,678.53 1,678.34 1,678.39 0.0K
13:45 1,678.40 1,678.70 1,678.40 1,678.62 0.0K
13:46 1,678.60 1,678.88 1,678.59 1,678.88 0.0K
13:47 1,678.87 1,678.97 1,678.87 1,678.94 0.0K
13:48 1,678.94 1,679.07 1,678.92 1,679.06 0.0K
13:49 1,678.93 1,678.93 1,678.63 1,678.65 0.0K
13:50 1,678.64 1,678.78 1,678.64 1,678.76 0.0K
13:51 1,678.79 1,678.96 1,678.79 1,678.96 0.0K
13:52 1,678.96 1,679.10 1,678.93 1,679.09 0.0K
13:53 1,679.11 1,679.50 1,679.11 1,679.50 0.0K
13:54 1,679.53 1,679.85 1,679.53 1,679.78 0.0K
13:55 1,679.79 1,680.08 1,679.67 1,680.07 0.0K
13:56 1,680.08 1,680.08 1,679.59 1,679.61 0.0K
13:57 1,679.61 1,679.61 1,679.31 1,679.32 0.0K
13:58 1,679.34 1,679.34 1,678.77 1,678.77 0.0K
13:59 1,678.78 1,678.82 1,678.27 1,678.27 0.0K
14:00 1,678.27 1,678.77 1,678.19 1,678.70 0.0K
14:01 1,678.66 1,679.11 1,678.58 1,679.06 0.0K
14:02 1,679.02 1,679.34 1,678.93 1,679.34 0.0K
14:03 1,679.35 1,679.61 1,679.35 1,679.61 0.0K
14:04 1,679.64 1,679.90 1,679.64 1,679.90 0.0K
14:05 1,679.92 1,679.93 1,679.65 1,679.74 0.0K
14:06 1,679.72 1,679.73 1,679.32 1,679.32 0.0K
14:07 1,679.33 1,679.36 1,678.91 1,678.93 0.0K
14:08 1,678.98 1,679.00 1,678.79 1,678.81 0.0K
14:09 1,678.78 1,678.79 1,678.31 1,678.42 0.0K
14:10 1,678.44 1,678.46 1,678.20 1,678.24 0.0K
14:11 1,678.24 1,678.26 1,677.65 1,677.65 0.0K
14:12 1,677.61 1,678.12 1,677.46 1,678.05 0.0K
14:13 1,678.06 1,678.06 1,677.35 1,677.35 0.0K
14:14 1,677.34 1,677.54 1,677.11 1,677.54 0.0K
14:15 1,677.62 1,678.04 1,677.54 1,678.04 0.0K
14:16 1,678.07 1,678.35 1,678.07 1,678.33 0.0K
14:17 1,678.32 1,678.32 1,678.05 1,678.20 0.0K
14:18 1,678.19 1,678.49 1,678.18 1,678.49 0.0K
14:19 1,678.50 1,679.02 1,678.50 1,679.02 0.0K
14:20 1,679.02 1,679.18 1,679.02 1,679.07 0.0K
14:21 1,679.05 1,679.05 1,678.66 1,678.66 0.0K
14:22 1,678.65 1,678.84 1,678.64 1,678.82 0.0K
14:23 1,678.82 1,678.82 1,678.68 1,678.70 0.0K
14:24 1,678.69 1,678.69 1,678.48 1,678.56 0.0K
14:25 1,678.61 1,678.64 1,678.18 1,678.30 0.0K
14:26 1,678.33 1,678.59 1,678.33 1,678.51 0.0K
14:27 1,678.49 1,678.52 1,678.20 1,678.22 0.0K
14:28 1,678.17 1,678.17 1,677.92 1,677.94 0.0K
14:29 1,678.12 1,678.47 1,678.12 1,678.24 0.0K
14:30 1,678.25 1,678.92 1,678.25 1,678.91 0.0K
14:31 1,678.92 1,679.13 1,678.92 1,679.13 0.0K
14:32 1,679.11 1,679.34 1,679.11 1,679.34 0.0K
14:33 1,679.39 1,679.45 1,679.21 1,679.25 0.0K
14:34 1,679.25 1,679.38 1,678.96 1,678.96 0.0K
14:35 1,678.97 1,679.15 1,678.89 1,678.89 0.0K
14:36 1,678.86 1,679.43 1,678.86 1,679.43 0.0K
14:37 1,679.45 1,679.81 1,679.41 1,679.77 0.0K
14:38 1,679.78 1,679.79 1,679.53 1,679.62 0.0K
14:39 1,679.63 1,679.72 1,679.49 1,679.55 0.0K
14:40 1,679.53 1,679.67 1,679.45 1,679.45 0.0K
14:41 1,679.34 1,679.39 1,679.22 1,679.39 0.0K
14:42 1,679.41 1,679.44 1,678.94 1,678.94 0.0K
14:43 1,678.93 1,678.93 1,678.63 1,678.63 0.0K
14:44 1,678.60 1,678.60 1,678.47 1,678.57 0.0K
14:45 1,678.57 1,678.69 1,678.24 1,678.27 0.0K
14:46 1,678.29 1,678.81 1,678.26 1,678.79 0.0K
14:47 1,678.80 1,678.80 1,678.46 1,678.49 0.0K
14:48 1,678.51 1,678.77 1,678.50 1,678.60 0.0K
14:49 1,678.43 1,678.47 1,678.00 1,678.03 0.0K
14:50 1,678.05 1,678.11 1,677.50 1,677.60 0.0K
14:51 1,677.61 1,677.81 1,677.34 1,677.34 0.0K
14:52 1,677.31 1,677.34 1,677.05 1,677.09 0.0K
14:53 1,677.07 1,677.51 1,677.07 1,677.32 0.0K
14:54 1,677.34 1,677.41 1,677.14 1,677.19 0.0K
14:55 1,677.14 1,677.27 1,677.02 1,677.09 0.0K
14:56 1,676.95 1,677.18 1,676.81 1,677.18 0.0K
14:57 1,677.17 1,677.48 1,677.16 1,677.38 0.0K
14:58 1,677.37 1,677.37 1,677.00 1,677.00 0.0K
14:59 1,676.99 1,677.07 1,676.71 1,676.71 0.0K
15:00 1,676.72 1,676.76 1,676.07 1,676.11 0.0K
15:01 1,676.11 1,676.68 1,676.07 1,676.61 0.0K
15:02 1,676.64 1,677.12 1,676.64 1,677.11 0.0K
15:03 1,677.16 1,677.89 1,677.16 1,677.85 0.0K
15:04 1,677.88 1,678.27 1,677.88 1,678.27 0.0K
15:05 1,678.35 1,678.45 1,678.20 1,678.37 0.0K
15:06 1,678.36 1,679.00 1,678.35 1,678.98 0.0K
15:07 1,678.97 1,679.29 1,678.97 1,679.21 0.0K
15:08 1,679.20 1,679.32 1,679.20 1,679.20 0.0K
15:09 1,679.17 1,679.23 1,679.00 1,679.01 0.0K
15:10 1,679.00 1,679.07 1,678.74 1,678.74 0.0K
15:11 1,678.73 1,678.80 1,678.35 1,678.46 0.0K
15:12 1,678.44 1,678.44 1,677.79 1,677.79 0.0K
15:13 1,677.78 1,677.78 1,677.23 1,677.26 0.0K
15:14 1,677.25 1,677.25 1,676.93 1,677.00 0.0K
15:15 1,676.99 1,676.99 1,676.34 1,676.57 0.0K
15:16 1,676.55 1,677.22 1,676.55 1,677.22 0.0K
15:17 1,677.25 1,677.32 1,677.18 1,677.32 0.0K
15:18 1,677.35 1,677.42 1,677.14 1,677.22 0.0K
15:19 1,677.22 1,677.22 1,676.86 1,677.06 0.0K
15:20 1,677.11 1,677.12 1,676.81 1,676.81 0.0K
15:21 1,676.77 1,676.88 1,676.69 1,676.73 0.0K
15:22 1,676.72 1,677.07 1,676.72 1,677.07 0.0K
15:23 1,677.15 1,677.18 1,677.01 1,677.17 0.0K
15:24 1,677.20 1,677.20 1,676.64 1,676.65 0.0K
15:25 1,676.65 1,676.67 1,676.20 1,676.52 0.0K
15:26 1,676.52 1,676.57 1,676.31 1,676.31 0.0K
15:27 1,676.27 1,676.27 1,675.75 1,676.09 0.0K
15:28 1,676.12 1,676.39 1,676.12 1,676.14 0.0K
15:29 1,676.13 1,676.13 1,675.64 1,675.64 0.0K
15:30 1,675.58 1,675.87 1,675.48 1,675.65 0.0K
15:31 1,675.56 1,675.70 1,675.29 1,675.68 0.0K
15:32 1,675.77 1,676.41 1,675.75 1,676.41 0.0K
15:33 1,676.48 1,676.56 1,676.28 1,676.36 0.0K
15:34 1,676.38 1,676.38 1,675.98 1,676.00 0.0K
15:35 1,675.94 1,676.16 1,675.91 1,676.15 0.0K
15:36 1,675.99 1,676.37 1,675.83 1,676.30 0.0K
15:37 1,676.23 1,676.62 1,676.14 1,676.46 0.0K
15:38 1,676.47 1,676.47 1,675.98 1,675.98 0.0K
15:39 1,675.94 1,675.94 1,675.46 1,675.50 0.0K
15:40 1,675.51 1,675.55 1,674.78 1,674.78 0.0K
15:41 1,674.77 1,675.20 1,674.71 1,674.95 0.0K
15:42 1,674.77 1,675.32 1,674.74 1,675.32 0.0K
15:43 1,675.31 1,675.32 1,674.78 1,674.81 0.0K
15:44 1,674.84 1,674.88 1,674.61 1,674.62 0.0K
15:45 1,674.65 1,674.65 1,673.99 1,674.12 0.0K
15:46 1,674.16 1,674.31 1,674.00 1,674.11 0.0K
15:47 1,674.14 1,674.59 1,674.14 1,674.30 0.0K
15:48 1,674.32 1,674.65 1,674.32 1,674.64 0.0K
15:49 1,674.60 1,675.03 1,674.55 1,674.96 0.0K
15:50 1,675.40 1,675.93 1,675.22 1,675.63 0.0K
15:51 1,675.65 1,675.97 1,675.50 1,675.71 0.0K
15:52 1,675.75 1,676.41 1,675.75 1,676.38 0.0K
15:53 1,676.43 1,676.76 1,676.12 1,676.76 0.0K
15:54 1,676.95 1,677.79 1,676.95 1,677.17 0.0K
15:55 1,676.42 1,676.44 1,676.09 1,676.44 0.0K
15:56 1,676.53 1,676.72 1,676.47 1,676.60 0.0K
15:57 1,676.61 1,677.76 1,676.61 1,677.74 0.0K
15:58 1,677.81 1,678.26 1,677.81 1,678.13 0.0K
15:59 1,678.10 1,679.22 1,677.94 1,678.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar