Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,888.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,577.07 1,577.39 1,577.07 1,577.39 0.0K
09:31 1,577.55 1,578.35 1,577.20 1,578.35 0.0K
09:32 1,578.39 1,578.45 1,577.85 1,578.01 0.0K
09:33 1,578.18 1,579.55 1,578.18 1,579.55 0.0K
09:34 1,579.76 1,580.74 1,579.76 1,580.74 0.0K
09:35 1,580.83 1,581.72 1,580.44 1,581.72 0.0K
09:36 1,581.62 1,581.62 1,580.54 1,580.66 0.0K
09:37 1,580.78 1,580.96 1,579.71 1,579.71 0.0K
09:38 1,579.66 1,579.91 1,579.60 1,579.91 0.0K
09:39 1,579.87 1,580.77 1,579.87 1,580.77 0.0K
09:40 1,580.71 1,580.71 1,579.73 1,579.92 0.0K
09:41 1,580.00 1,580.19 1,579.64 1,579.65 0.0K
09:42 1,579.70 1,579.73 1,578.97 1,578.97 0.0K
09:43 1,578.91 1,578.92 1,578.34 1,578.34 0.0K
09:44 1,578.29 1,578.37 1,578.06 1,578.32 0.0K
09:45 1,578.28 1,578.80 1,578.23 1,578.54 0.0K
09:46 1,578.60 1,578.60 1,577.08 1,577.09 0.0K
09:47 1,577.05 1,577.05 1,576.14 1,576.14 0.0K
09:48 1,576.13 1,576.13 1,575.48 1,575.58 0.0K
09:49 1,575.59 1,575.59 1,574.43 1,574.43 0.0K
09:50 1,574.36 1,574.39 1,573.08 1,573.08 0.0K
09:51 1,572.56 1,572.56 1,571.95 1,572.20 0.0K
09:52 1,572.21 1,572.21 1,571.74 1,572.05 0.0K
09:53 1,572.06 1,572.06 1,571.85 1,571.94 0.0K
09:54 1,571.90 1,571.98 1,571.73 1,571.98 0.0K
09:55 1,571.99 1,572.47 1,571.99 1,572.44 0.0K
09:56 1,572.58 1,573.91 1,572.58 1,573.87 0.0K
09:57 1,573.84 1,574.06 1,573.83 1,573.88 0.0K
09:58 1,573.88 1,574.64 1,573.88 1,574.48 0.0K
09:59 1,574.48 1,574.97 1,574.47 1,574.97 0.0K
10:00 1,574.95 1,575.21 1,574.78 1,574.95 0.0K
10:01 1,575.06 1,576.30 1,575.06 1,576.27 0.0K
10:02 1,576.31 1,576.88 1,575.96 1,575.96 0.0K
10:03 1,575.95 1,576.14 1,575.87 1,576.14 0.0K
10:04 1,576.06 1,576.44 1,576.01 1,576.42 0.0K
10:05 1,576.47 1,577.25 1,576.47 1,577.25 0.0K
10:06 1,577.31 1,577.47 1,577.22 1,577.23 0.0K
10:07 1,577.02 1,577.02 1,576.30 1,576.31 0.0K
10:08 1,576.30 1,576.84 1,576.30 1,576.83 0.0K
10:09 1,577.13 1,577.70 1,577.13 1,577.70 0.0K
10:10 1,577.66 1,578.15 1,577.66 1,578.15 0.0K
10:11 1,578.17 1,578.30 1,578.04 1,578.30 0.0K
10:12 1,578.34 1,579.29 1,578.34 1,579.26 0.0K
10:13 1,579.27 1,579.65 1,579.27 1,579.65 0.0K
10:14 1,579.75 1,580.00 1,579.51 1,579.51 0.0K
10:15 1,579.50 1,579.77 1,579.43 1,579.77 0.0K
10:16 1,579.80 1,581.03 1,579.80 1,580.96 0.0K
10:17 1,580.93 1,581.45 1,580.92 1,581.45 0.0K
10:18 1,581.46 1,581.67 1,581.46 1,581.57 0.0K
10:19 1,581.53 1,582.01 1,581.50 1,582.01 0.0K
10:20 1,582.01 1,583.14 1,582.01 1,582.90 0.0K
10:21 1,582.91 1,583.06 1,582.71 1,582.95 0.0K
10:22 1,583.02 1,583.17 1,583.00 1,583.11 0.0K
10:23 1,583.19 1,584.13 1,583.19 1,584.05 0.0K
10:24 1,584.04 1,584.04 1,583.38 1,583.43 0.0K
10:25 1,583.43 1,583.60 1,583.29 1,583.29 0.0K
10:26 1,583.27 1,583.36 1,583.11 1,583.12 0.0K
10:27 1,583.15 1,583.15 1,582.98 1,583.07 0.0K
10:28 1,583.09 1,583.34 1,583.04 1,583.34 0.0K
10:29 1,583.32 1,583.80 1,583.32 1,583.80 0.0K
10:30 1,583.82 1,584.08 1,583.50 1,583.56 0.0K
10:31 1,583.52 1,583.73 1,583.48 1,583.49 0.0K
10:32 1,583.50 1,583.58 1,583.31 1,583.46 0.0K
10:33 1,583.41 1,583.55 1,583.29 1,583.55 0.0K
10:34 1,583.62 1,583.97 1,583.60 1,583.63 0.0K
10:35 1,583.61 1,583.61 1,583.14 1,583.36 0.0K
10:36 1,583.35 1,583.35 1,582.82 1,582.84 0.0K
10:37 1,582.76 1,582.76 1,582.52 1,582.52 0.0K
10:38 1,582.45 1,582.61 1,582.30 1,582.31 0.0K
10:39 1,582.33 1,582.38 1,582.26 1,582.35 0.0K
10:40 1,582.60 1,582.72 1,582.56 1,582.57 0.0K
10:41 1,582.57 1,582.59 1,582.24 1,582.35 0.0K
10:42 1,582.38 1,582.45 1,582.23 1,582.23 0.0K
10:43 1,582.29 1,582.31 1,582.26 1,582.27 0.0K
10:44 1,582.25 1,582.47 1,582.21 1,582.47 0.0K
10:45 1,582.49 1,583.01 1,582.46 1,582.98 0.0K
10:46 1,583.01 1,583.93 1,583.01 1,583.93 0.0K
10:47 1,583.94 1,584.18 1,583.79 1,584.05 0.0K
10:48 1,584.06 1,584.20 1,584.06 1,584.20 0.0K
10:49 1,584.20 1,584.20 1,583.77 1,583.95 0.0K
10:50 1,583.98 1,583.98 1,583.08 1,583.11 0.0K
10:51 1,583.13 1,583.13 1,582.45 1,582.45 0.0K
10:52 1,582.34 1,582.34 1,582.10 1,582.10 0.0K
10:53 1,582.12 1,582.34 1,582.05 1,582.32 0.0K
10:54 1,582.29 1,582.54 1,582.27 1,582.33 0.0K
10:55 1,582.24 1,582.32 1,582.01 1,582.25 0.0K
10:56 1,582.21 1,583.05 1,582.11 1,583.05 0.0K
10:57 1,583.10 1,583.18 1,582.99 1,583.04 0.0K
10:58 1,583.06 1,583.13 1,582.87 1,582.89 0.0K
10:59 1,582.88 1,582.91 1,582.74 1,582.80 0.0K
11:00 1,582.83 1,583.09 1,582.70 1,583.09 0.0K
11:01 1,583.15 1,583.82 1,583.15 1,583.82 0.0K
11:02 1,583.87 1,584.05 1,583.84 1,584.05 0.0K
11:03 1,584.04 1,584.09 1,583.91 1,583.91 0.0K
11:04 1,583.93 1,583.97 1,583.55 1,583.60 0.0K
11:05 1,583.54 1,583.54 1,583.29 1,583.42 0.0K
11:06 1,583.45 1,583.52 1,583.40 1,583.40 0.0K
11:07 1,583.39 1,583.47 1,582.66 1,582.66 0.0K
11:08 1,582.71 1,582.81 1,582.43 1,582.43 0.0K
11:09 1,582.34 1,582.34 1,581.53 1,581.53 0.0K
11:10 1,581.55 1,581.63 1,581.49 1,581.50 0.0K
11:11 1,581.45 1,581.87 1,581.45 1,581.87 0.0K
11:12 1,581.88 1,581.88 1,581.70 1,581.82 0.0K
11:13 1,581.88 1,582.30 1,581.88 1,582.28 0.0K
11:14 1,582.28 1,582.33 1,582.01 1,582.05 0.0K
11:15 1,582.06 1,582.07 1,581.98 1,581.98 0.0K
11:16 1,581.89 1,581.89 1,581.33 1,581.41 0.0K
11:17 1,581.43 1,581.53 1,581.31 1,581.53 0.0K
11:18 1,581.61 1,582.03 1,581.61 1,581.90 0.0K
11:19 1,581.93 1,582.21 1,581.93 1,582.21 0.0K
11:20 1,582.23 1,582.58 1,582.23 1,582.58 0.0K
11:21 1,582.67 1,582.92 1,582.67 1,582.70 0.0K
11:22 1,582.71 1,583.39 1,582.70 1,583.39 0.0K
11:23 1,583.45 1,584.48 1,583.45 1,584.48 0.0K
11:24 1,584.49 1,584.60 1,584.48 1,584.50 0.0K
11:25 1,584.51 1,584.57 1,584.17 1,584.41 0.0K
11:26 1,584.41 1,584.55 1,584.36 1,584.46 0.0K
11:27 1,584.46 1,584.81 1,584.43 1,584.81 0.0K
11:28 1,584.75 1,584.75 1,584.47 1,584.74 0.0K
11:29 1,584.76 1,584.88 1,584.76 1,584.81 0.0K
11:30 1,584.88 1,585.03 1,584.53 1,584.53 0.0K
11:31 1,584.57 1,584.76 1,584.50 1,584.50 0.0K
11:32 1,584.34 1,584.34 1,583.98 1,584.22 0.0K
11:33 1,584.26 1,584.61 1,584.23 1,584.61 0.0K
11:34 1,584.60 1,585.50 1,584.60 1,585.50 0.0K
11:35 1,585.52 1,585.65 1,585.44 1,585.63 0.0K
11:36 1,585.66 1,585.69 1,585.43 1,585.62 0.0K
11:37 1,585.66 1,585.75 1,585.59 1,585.73 0.0K
11:38 1,585.74 1,585.79 1,585.68 1,585.75 0.0K
11:39 1,585.74 1,585.74 1,585.60 1,585.64 0.0K
11:40 1,585.63 1,585.74 1,585.45 1,585.49 0.0K
11:41 1,585.47 1,585.49 1,585.00 1,585.00 0.0K
11:42 1,584.96 1,584.96 1,583.92 1,584.04 0.0K
11:43 1,584.04 1,584.06 1,583.80 1,583.80 0.0K
11:44 1,583.78 1,583.78 1,583.33 1,583.33 0.0K
11:45 1,583.36 1,583.60 1,583.36 1,583.55 0.0K
11:46 1,583.55 1,583.56 1,583.12 1,583.22 0.0K
11:47 1,583.21 1,583.73 1,583.21 1,583.57 0.0K
11:48 1,583.56 1,583.83 1,583.56 1,583.83 0.0K
11:49 1,583.84 1,583.94 1,583.84 1,583.85 0.0K
11:50 1,583.85 1,583.93 1,583.72 1,583.72 0.0K
11:51 1,583.73 1,583.77 1,583.06 1,583.15 0.0K
11:52 1,583.14 1,583.29 1,583.14 1,583.20 0.0K
11:53 1,583.20 1,583.21 1,582.50 1,582.52 0.0K
11:54 1,582.53 1,582.60 1,582.53 1,582.55 0.0K
11:55 1,582.55 1,582.67 1,582.55 1,582.61 0.0K
11:56 1,582.62 1,582.70 1,582.57 1,582.63 0.0K
11:57 1,582.64 1,582.72 1,582.64 1,582.70 0.0K
11:58 1,582.73 1,582.84 1,582.68 1,582.70 0.0K
11:59 1,582.69 1,582.69 1,582.31 1,582.32 0.0K
12:00 1,582.33 1,582.85 1,582.33 1,582.82 0.0K
12:01 1,582.80 1,582.80 1,582.57 1,582.68 0.0K
12:02 1,582.69 1,582.89 1,582.69 1,582.87 0.0K
12:03 1,582.87 1,583.00 1,582.87 1,582.93 0.0K
12:04 1,582.92 1,583.72 1,582.92 1,583.69 0.0K
12:05 1,583.69 1,583.69 1,583.19 1,583.22 0.0K
12:06 1,583.23 1,583.38 1,583.06 1,583.10 0.0K
12:07 1,583.10 1,583.34 1,583.10 1,583.31 0.0K
12:08 1,583.29 1,583.29 1,583.08 1,583.13 0.0K
12:09 1,583.14 1,583.14 1,582.53 1,582.54 0.0K
12:10 1,582.53 1,582.57 1,582.28 1,582.34 0.0K
12:11 1,582.33 1,583.64 1,582.33 1,583.59 0.0K
12:12 1,583.97 1,585.31 1,583.97 1,585.31 0.0K
12:13 1,585.35 1,588.10 1,585.35 1,588.03 0.0K
12:14 1,588.06 1,589.75 1,588.06 1,589.41 0.0K
12:15 1,589.50 1,589.50 1,588.35 1,588.35 0.0K
12:16 1,588.24 1,588.34 1,587.66 1,587.80 0.0K
12:17 1,587.79 1,587.97 1,587.51 1,587.93 0.0K
12:18 1,587.93 1,587.98 1,587.74 1,587.82 0.0K
12:19 1,587.87 1,587.91 1,587.53 1,587.79 0.0K
12:20 1,587.76 1,587.80 1,585.68 1,585.68 0.0K
12:21 1,585.60 1,585.60 1,583.93 1,583.93 0.0K
12:22 1,584.03 1,584.30 1,584.02 1,584.11 0.0K
12:23 1,584.06 1,584.10 1,583.79 1,584.09 0.0K
12:24 1,584.09 1,584.09 1,582.83 1,582.87 0.0K
12:25 1,582.88 1,583.51 1,582.85 1,583.11 0.0K
12:26 1,583.11 1,583.45 1,583.11 1,583.23 0.0K
12:27 1,583.27 1,583.56 1,583.27 1,583.30 0.0K
12:28 1,583.27 1,583.78 1,583.27 1,583.78 0.0K
12:29 1,583.78 1,583.78 1,583.57 1,583.57 0.0K
12:30 1,583.55 1,583.62 1,583.53 1,583.59 0.0K
12:31 1,583.69 1,583.91 1,583.63 1,583.91 0.0K
12:32 1,583.93 1,583.99 1,583.76 1,583.76 0.0K
12:33 1,583.65 1,584.31 1,583.65 1,584.23 0.0K
12:34 1,584.24 1,584.27 1,584.09 1,584.20 0.0K
12:35 1,584.23 1,584.34 1,584.20 1,584.20 0.0K
12:36 1,584.21 1,584.31 1,584.16 1,584.30 0.0K
12:37 1,584.31 1,584.31 1,583.92 1,583.92 0.0K
12:38 1,583.93 1,585.03 1,583.93 1,584.88 0.0K
12:39 1,584.88 1,584.88 1,584.26 1,584.26 0.0K
12:40 1,584.25 1,584.28 1,584.22 1,584.27 0.0K
12:41 1,584.25 1,584.25 1,583.88 1,583.88 0.0K
12:42 1,583.82 1,583.82 1,582.95 1,582.95 0.0K
12:43 1,582.94 1,583.00 1,582.63 1,582.63 0.0K
12:44 1,582.61 1,582.61 1,581.26 1,581.26 0.0K
12:45 1,581.26 1,581.26 1,580.77 1,580.92 0.0K
12:46 1,580.87 1,580.88 1,580.16 1,580.18 0.0K
12:47 1,580.33 1,580.68 1,580.33 1,580.43 0.0K
12:48 1,580.42 1,580.42 1,580.21 1,580.39 0.0K
12:49 1,580.41 1,580.45 1,580.25 1,580.25 0.0K
12:50 1,580.18 1,580.18 1,579.06 1,579.06 0.0K
12:51 1,579.05 1,579.05 1,578.71 1,578.71 0.0K
12:52 1,578.67 1,578.77 1,578.58 1,578.58 0.0K
12:53 1,578.58 1,578.61 1,578.50 1,578.52 0.0K
12:54 1,578.52 1,578.72 1,578.51 1,578.61 0.0K
12:55 1,578.60 1,579.05 1,578.60 1,578.76 0.0K
12:56 1,578.67 1,578.67 1,578.05 1,578.08 0.0K
12:57 1,578.03 1,578.03 1,577.73 1,577.75 0.0K
12:58 1,577.74 1,577.77 1,577.35 1,577.35 0.0K
12:59 1,577.35 1,577.38 1,577.05 1,577.07 0.0K
13:00 1,577.09 1,577.54 1,577.09 1,577.38 0.0K
13:01 1,577.33 1,577.33 1,577.10 1,577.17 0.0K
13:02 1,577.23 1,578.58 1,577.23 1,578.36 0.0K
13:03 1,578.35 1,579.08 1,578.35 1,578.92 0.0K
13:04 1,578.91 1,578.91 1,578.41 1,578.41 0.0K
13:05 1,578.41 1,579.14 1,578.40 1,579.14 0.0K
13:06 1,579.17 1,579.26 1,578.47 1,578.48 0.0K
13:07 1,578.47 1,578.61 1,578.46 1,578.59 0.0K
13:08 1,578.58 1,578.90 1,578.58 1,578.90 0.0K
13:09 1,579.01 1,579.75 1,579.01 1,579.67 0.0K
13:10 1,579.66 1,579.66 1,579.11 1,579.55 0.0K
13:11 1,579.54 1,579.54 1,578.91 1,579.02 0.0K
13:12 1,579.03 1,579.36 1,578.96 1,579.34 0.0K
13:13 1,579.36 1,579.52 1,579.34 1,579.52 0.0K
13:14 1,579.53 1,579.72 1,579.53 1,579.66 0.0K
13:15 1,579.64 1,579.67 1,579.45 1,579.52 0.0K
13:16 1,579.52 1,579.66 1,579.31 1,579.31 0.0K
13:17 1,579.33 1,579.47 1,579.23 1,579.44 0.0K
13:18 1,579.45 1,579.59 1,579.44 1,579.51 0.0K
13:19 1,579.50 1,579.72 1,579.50 1,579.60 0.0K
13:20 1,579.55 1,579.55 1,578.24 1,578.24 0.0K
13:21 1,578.25 1,578.26 1,577.87 1,577.87 0.0K
13:22 1,577.87 1,577.93 1,577.60 1,577.82 0.0K
13:23 1,577.78 1,577.78 1,577.15 1,577.15 0.0K
13:24 1,577.13 1,577.15 1,577.01 1,577.03 0.0K
13:25 1,577.04 1,577.05 1,576.87 1,576.91 0.0K
13:26 1,576.92 1,577.17 1,576.62 1,576.62 0.0K
13:27 1,576.64 1,577.54 1,576.64 1,577.54 0.0K
13:28 1,577.47 1,577.47 1,577.18 1,577.39 0.0K
13:29 1,577.50 1,577.62 1,577.34 1,577.35 0.0K
13:30 1,577.35 1,577.66 1,577.30 1,577.64 0.0K
13:31 1,577.62 1,578.24 1,577.62 1,578.21 0.0K
13:32 1,578.23 1,578.28 1,578.06 1,578.10 0.0K
13:33 1,578.11 1,578.23 1,578.10 1,578.23 0.0K
13:34 1,578.23 1,578.64 1,578.23 1,578.63 0.0K
13:35 1,578.66 1,579.00 1,578.66 1,578.70 0.0K
13:36 1,578.70 1,578.70 1,578.37 1,578.37 0.0K
13:37 1,578.34 1,578.34 1,577.53 1,577.55 0.0K
13:38 1,577.57 1,577.63 1,577.47 1,577.47 0.0K
13:39 1,577.44 1,577.45 1,576.85 1,576.85 0.0K
13:40 1,576.83 1,576.83 1,575.96 1,576.27 0.0K
13:41 1,576.23 1,576.23 1,576.05 1,576.05 0.0K
13:42 1,575.98 1,576.06 1,575.89 1,575.99 0.0K
13:43 1,576.00 1,576.00 1,575.73 1,575.77 0.0K
13:44 1,575.76 1,575.81 1,575.48 1,575.51 0.0K
13:45 1,575.50 1,575.55 1,575.41 1,575.41 0.0K
13:46 1,575.44 1,575.44 1,575.16 1,575.18 0.0K
13:47 1,575.20 1,575.20 1,575.03 1,575.05 0.0K
13:48 1,575.08 1,575.18 1,574.93 1,574.94 0.0K
13:49 1,574.93 1,574.93 1,574.68 1,574.83 0.0K
13:50 1,574.83 1,575.24 1,574.68 1,575.24 0.0K
13:51 1,575.36 1,575.52 1,575.18 1,575.19 0.0K
13:52 1,575.18 1,575.48 1,575.18 1,575.34 0.0K
13:53 1,575.41 1,575.43 1,575.30 1,575.30 0.0K
13:54 1,575.27 1,575.29 1,575.23 1,575.24 0.0K
13:55 1,575.22 1,575.22 1,574.72 1,574.73 0.0K
13:56 1,574.73 1,574.75 1,574.43 1,574.45 0.0K
13:57 1,574.44 1,574.72 1,574.44 1,574.71 0.0K
13:58 1,574.70 1,574.75 1,574.59 1,574.65 0.0K
13:59 1,574.64 1,574.68 1,574.57 1,574.57 0.0K
14:00 1,574.52 1,575.30 1,574.49 1,575.30 0.0K
14:01 1,575.29 1,575.67 1,575.29 1,575.67 0.0K
14:02 1,575.82 1,577.47 1,575.82 1,577.22 0.0K
14:03 1,577.21 1,577.32 1,577.00 1,577.00 0.0K
14:04 1,576.98 1,577.04 1,576.21 1,577.04 0.0K
14:05 1,577.03 1,577.04 1,576.78 1,576.78 0.0K
14:06 1,576.78 1,576.78 1,576.34 1,576.52 0.0K
14:07 1,576.54 1,576.69 1,576.54 1,576.69 0.0K
14:08 1,576.71 1,576.73 1,576.64 1,576.72 0.0K
14:09 1,576.73 1,577.12 1,576.72 1,577.10 0.0K
14:10 1,577.12 1,577.12 1,576.28 1,576.28 0.0K
14:11 1,576.27 1,576.27 1,575.71 1,575.83 0.0K
14:12 1,575.84 1,576.40 1,575.84 1,576.18 0.0K
14:13 1,576.16 1,576.31 1,576.12 1,576.12 0.0K
14:14 1,576.11 1,576.11 1,575.89 1,576.03 0.0K
14:15 1,576.04 1,576.59 1,576.04 1,576.59 0.0K
14:16 1,576.59 1,576.88 1,576.57 1,576.72 0.0K
14:17 1,576.72 1,577.02 1,576.72 1,577.01 0.0K
14:18 1,577.02 1,577.49 1,577.01 1,577.49 0.0K
14:19 1,577.57 1,577.75 1,577.57 1,577.75 0.0K
14:20 1,577.78 1,578.04 1,577.78 1,577.84 0.0K
14:21 1,577.85 1,578.22 1,577.85 1,578.22 0.0K
14:22 1,578.21 1,578.50 1,578.21 1,578.50 0.0K
14:23 1,578.65 1,579.18 1,578.65 1,579.06 0.0K
14:24 1,579.05 1,579.17 1,579.05 1,579.17 0.0K
14:25 1,579.19 1,579.80 1,579.19 1,579.79 0.0K
14:26 1,579.92 1,580.00 1,579.92 1,579.93 0.0K
14:27 1,579.93 1,579.95 1,579.80 1,579.91 0.0K
14:28 1,579.93 1,580.37 1,579.93 1,580.35 0.0K
14:29 1,580.37 1,580.52 1,580.37 1,580.41 0.0K
14:30 1,580.41 1,580.65 1,580.41 1,580.60 0.0K
14:31 1,580.59 1,580.62 1,580.43 1,580.57 0.0K
14:32 1,580.56 1,580.79 1,580.56 1,580.79 0.0K
14:33 1,580.79 1,580.81 1,580.60 1,580.61 0.0K
14:34 1,580.64 1,580.88 1,580.64 1,580.66 0.0K
14:35 1,580.53 1,580.53 1,580.07 1,580.11 0.0K
14:36 1,580.11 1,580.15 1,579.80 1,579.80 0.0K
14:37 1,579.78 1,580.27 1,579.78 1,580.10 0.0K
14:38 1,580.11 1,580.36 1,580.11 1,580.29 0.0K
14:39 1,580.25 1,580.25 1,580.10 1,580.19 0.0K
14:40 1,580.17 1,580.78 1,580.17 1,580.78 0.0K
14:41 1,580.79 1,580.98 1,580.78 1,580.98 0.0K
14:42 1,581.15 1,581.15 1,581.06 1,581.13 0.0K
14:43 1,581.12 1,581.13 1,580.78 1,580.78 0.0K
14:44 1,580.74 1,580.74 1,580.49 1,580.57 0.0K
14:45 1,580.55 1,580.59 1,580.51 1,580.52 0.0K
14:46 1,580.56 1,581.06 1,580.48 1,581.06 0.0K
14:47 1,581.09 1,581.19 1,581.01 1,581.02 0.0K
14:48 1,581.01 1,581.19 1,581.01 1,581.19 0.0K
14:49 1,581.20 1,581.20 1,581.03 1,581.11 0.0K
14:50 1,581.11 1,581.11 1,580.92 1,580.94 0.0K
14:51 1,580.89 1,580.89 1,580.06 1,580.06 0.0K
14:52 1,580.08 1,580.63 1,580.08 1,580.63 0.0K
14:53 1,580.71 1,581.38 1,580.71 1,581.38 0.0K
14:54 1,581.37 1,581.40 1,581.29 1,581.40 0.0K
14:55 1,581.35 1,581.71 1,581.30 1,581.65 0.0K
14:56 1,581.67 1,582.13 1,581.66 1,582.12 0.0K
14:57 1,582.14 1,582.17 1,582.06 1,582.17 0.0K
14:58 1,582.18 1,582.22 1,582.16 1,582.21 0.0K
14:59 1,582.24 1,582.39 1,582.21 1,582.39 0.0K
15:00 1,582.39 1,582.59 1,582.10 1,582.15 0.0K
15:01 1,582.20 1,582.21 1,582.05 1,582.17 0.0K
15:02 1,582.18 1,582.30 1,582.18 1,582.26 0.0K
15:03 1,582.25 1,582.25 1,582.02 1,582.13 0.0K
15:04 1,582.11 1,582.17 1,581.94 1,582.06 0.0K
15:05 1,582.05 1,582.10 1,582.02 1,582.03 0.0K
15:06 1,581.98 1,581.98 1,581.32 1,581.34 0.0K
15:07 1,581.31 1,581.31 1,580.60 1,580.60 0.0K
15:08 1,580.59 1,580.76 1,580.51 1,580.74 0.0K
15:09 1,580.73 1,580.90 1,580.70 1,580.86 0.0K
15:10 1,580.83 1,580.88 1,580.41 1,580.41 0.0K
15:11 1,580.39 1,580.39 1,579.88 1,580.39 0.0K
15:12 1,580.52 1,580.76 1,580.52 1,580.70 0.0K
15:13 1,580.70 1,581.05 1,580.69 1,581.03 0.0K
15:14 1,581.03 1,581.31 1,581.03 1,581.25 0.0K
15:15 1,581.26 1,581.38 1,581.24 1,581.38 0.0K
15:16 1,581.38 1,581.49 1,581.36 1,581.47 0.0K
15:17 1,581.43 1,581.56 1,581.34 1,581.48 0.0K
15:18 1,581.52 1,581.52 1,581.12 1,581.12 0.0K
15:19 1,581.04 1,581.04 1,580.61 1,580.61 0.0K
15:20 1,580.51 1,580.52 1,580.22 1,580.22 0.0K
15:21 1,580.23 1,580.49 1,580.14 1,580.37 0.0K
15:22 1,580.32 1,580.34 1,580.13 1,580.16 0.0K
15:23 1,580.17 1,580.17 1,579.96 1,579.98 0.0K
15:24 1,580.03 1,580.36 1,580.03 1,580.36 0.0K
15:25 1,580.35 1,580.61 1,580.35 1,580.45 0.0K
15:26 1,580.53 1,580.57 1,580.40 1,580.42 0.0K
15:27 1,580.44 1,580.78 1,580.44 1,580.78 0.0K
15:28 1,580.80 1,581.25 1,580.80 1,581.25 0.0K
15:29 1,581.27 1,581.33 1,581.21 1,581.33 0.0K
15:30 1,581.39 1,582.15 1,581.33 1,582.12 0.0K
15:31 1,582.11 1,582.78 1,582.06 1,582.06 0.0K
15:32 1,582.04 1,582.68 1,581.76 1,582.68 0.0K
15:33 1,582.70 1,582.83 1,582.66 1,582.83 0.0K
15:34 1,582.85 1,582.85 1,582.47 1,582.55 0.0K
15:35 1,582.54 1,582.83 1,582.54 1,582.83 0.0K
15:36 1,582.82 1,582.92 1,582.69 1,582.88 0.0K
15:37 1,582.74 1,582.86 1,582.60 1,582.78 0.0K
15:38 1,582.78 1,582.85 1,582.49 1,582.49 0.0K
15:39 1,582.48 1,582.62 1,582.35 1,582.37 0.0K
15:40 1,582.37 1,582.40 1,582.24 1,582.24 0.0K
15:41 1,582.25 1,582.76 1,582.25 1,582.76 0.0K
15:42 1,582.76 1,582.81 1,582.42 1,582.53 0.0K
15:43 1,582.52 1,582.79 1,582.42 1,582.79 0.0K
15:44 1,582.79 1,582.91 1,582.68 1,582.73 0.0K
15:45 1,582.76 1,583.28 1,582.76 1,583.16 0.0K
15:46 1,583.13 1,583.13 1,582.78 1,582.78 0.0K
15:47 1,582.78 1,582.93 1,582.47 1,582.93 0.0K
15:48 1,582.99 1,582.99 1,582.80 1,582.87 0.0K
15:49 1,582.86 1,583.39 1,582.82 1,583.35 0.0K
15:50 1,583.14 1,583.14 1,580.98 1,581.25 0.0K
15:51 1,581.23 1,581.27 1,580.23 1,580.23 0.0K
15:52 1,580.10 1,580.10 1,579.52 1,579.71 0.0K
15:53 1,579.74 1,580.65 1,579.45 1,580.36 0.0K
15:54 1,580.22 1,580.29 1,579.77 1,580.04 0.0K
15:55 1,579.51 1,579.51 1,578.49 1,579.26 0.0K
15:56 1,579.39 1,579.39 1,578.70 1,579.35 0.0K
15:57 1,579.38 1,579.55 1,579.18 1,579.50 0.0K
15:58 1,579.65 1,579.74 1,579.49 1,579.67 0.0K
15:59 1,579.16 1,579.16 1,577.33 1,577.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar