Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,884.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,514.14 1,514.87 1,513.09 1,514.56 0.0K
09:31 1,514.28 1,514.29 1,511.16 1,511.34 0.0K
09:32 1,510.60 1,510.60 1,504.06 1,504.36 0.0K
09:33 1,504.37 1,504.38 1,501.76 1,501.76 0.0K
09:34 1,501.10 1,501.10 1,499.06 1,500.81 0.0K
09:35 1,501.06 1,501.26 1,497.95 1,497.95 0.0K
09:36 1,498.14 1,498.14 1,492.83 1,492.83 0.0K
09:37 1,492.86 1,493.80 1,492.72 1,492.72 0.0K
09:38 1,491.75 1,492.23 1,490.52 1,492.23 0.0K
09:39 1,492.40 1,493.23 1,491.07 1,493.19 0.0K
09:40 1,493.15 1,493.15 1,490.17 1,490.37 0.0K
09:41 1,489.96 1,491.14 1,489.04 1,489.91 0.0K
09:42 1,489.70 1,489.70 1,486.77 1,486.77 0.0K
09:43 1,486.67 1,491.83 1,486.67 1,490.73 0.0K
09:44 1,490.82 1,492.05 1,490.13 1,490.31 0.0K
09:45 1,490.16 1,492.06 1,489.44 1,492.06 0.0K
09:46 1,492.14 1,492.83 1,491.28 1,492.78 0.0K
09:47 1,492.66 1,495.23 1,492.66 1,494.08 0.0K
09:48 1,493.54 1,494.44 1,491.89 1,491.89 0.0K
09:49 1,491.84 1,492.28 1,488.38 1,488.38 0.0K
09:50 1,487.95 1,489.76 1,487.57 1,489.73 0.0K
09:51 1,489.64 1,489.83 1,487.12 1,487.12 0.0K
09:52 1,486.98 1,487.67 1,486.35 1,487.53 0.0K
09:53 1,487.54 1,490.69 1,487.54 1,490.49 0.0K
09:54 1,490.16 1,490.16 1,486.12 1,486.12 0.0K
09:55 1,485.91 1,485.91 1,484.32 1,484.86 0.0K
09:56 1,484.81 1,486.11 1,484.39 1,485.08 0.0K
09:57 1,486.78 1,489.72 1,486.45 1,489.72 0.0K
09:58 1,490.33 1,493.50 1,490.33 1,493.09 0.0K
09:59 1,493.28 1,493.90 1,491.03 1,491.03 0.0K
10:00 1,490.51 1,490.51 1,488.66 1,488.66 0.0K
10:01 1,488.86 1,488.86 1,487.53 1,487.93 0.0K
10:02 1,488.28 1,489.76 1,488.16 1,488.89 0.0K
10:03 1,488.71 1,489.40 1,488.01 1,489.33 0.0K
10:04 1,488.58 1,488.86 1,488.05 1,488.25 0.0K
10:05 1,488.03 1,488.64 1,486.07 1,486.34 0.0K
10:06 1,486.43 1,486.52 1,485.40 1,486.10 0.0K
10:07 1,486.04 1,486.37 1,485.05 1,485.52 0.0K
10:08 1,485.84 1,485.84 1,484.87 1,484.87 0.0K
10:09 1,484.65 1,484.65 1,483.00 1,483.00 0.0K
10:10 1,482.89 1,482.98 1,481.29 1,481.34 0.0K
10:11 1,481.47 1,481.47 1,479.68 1,479.68 0.0K
10:12 1,479.89 1,479.89 1,477.34 1,477.60 0.0K
10:13 1,477.45 1,478.15 1,477.02 1,478.15 0.0K
10:14 1,478.08 1,478.53 1,477.77 1,478.07 0.0K
10:15 1,477.93 1,478.07 1,475.57 1,475.57 0.0K
10:16 1,475.54 1,475.95 1,474.61 1,475.48 0.0K
10:17 1,475.85 1,478.20 1,475.85 1,477.23 0.0K
10:18 1,477.02 1,477.14 1,476.02 1,476.05 0.0K
10:19 1,475.97 1,476.42 1,475.84 1,476.39 0.0K
10:20 1,476.26 1,476.84 1,475.51 1,476.51 0.0K
10:21 1,476.33 1,477.34 1,476.02 1,477.07 0.0K
10:22 1,476.92 1,476.92 1,476.35 1,476.69 0.0K
10:23 1,477.03 1,477.03 1,475.28 1,475.28 0.0K
10:24 1,474.91 1,474.95 1,474.09 1,474.95 0.0K
10:25 1,475.40 1,475.62 1,474.66 1,475.62 0.0K
10:26 1,475.51 1,475.81 1,475.04 1,475.65 0.0K
10:27 1,475.46 1,475.46 1,474.38 1,474.59 0.0K
10:28 1,474.66 1,475.22 1,474.18 1,474.18 0.0K
10:29 1,474.01 1,474.01 1,472.86 1,472.86 0.0K
10:30 1,472.66 1,475.05 1,472.66 1,474.76 0.0K
10:31 1,474.60 1,474.60 1,472.59 1,472.59 0.0K
10:32 1,472.18 1,472.18 1,471.39 1,471.55 0.0K
10:33 1,471.54 1,473.09 1,471.03 1,471.45 0.0K
10:34 1,471.18 1,471.18 1,469.84 1,469.94 0.0K
10:35 1,469.97 1,470.18 1,469.43 1,469.43 0.0K
10:36 1,469.26 1,469.26 1,467.98 1,468.82 0.0K
10:37 1,468.88 1,470.64 1,468.70 1,470.64 0.0K
10:38 1,470.58 1,471.44 1,470.40 1,471.02 0.0K
10:39 1,471.26 1,472.10 1,470.71 1,472.04 0.0K
10:40 1,471.89 1,471.89 1,468.76 1,468.76 0.0K
10:41 1,468.83 1,470.37 1,468.51 1,470.14 0.0K
10:42 1,470.09 1,470.66 1,469.93 1,470.03 0.0K
10:43 1,469.95 1,470.18 1,469.48 1,469.63 0.0K
10:44 1,469.47 1,470.22 1,468.02 1,468.05 0.0K
10:45 1,467.73 1,467.73 1,465.31 1,465.41 0.0K
10:46 1,465.25 1,465.25 1,462.55 1,462.55 0.0K
10:47 1,462.42 1,462.79 1,461.20 1,461.20 0.0K
10:48 1,460.97 1,461.35 1,460.15 1,461.07 0.0K
10:49 1,461.13 1,461.13 1,459.07 1,459.07 0.0K
10:50 1,458.92 1,459.45 1,456.03 1,456.03 0.0K
10:51 1,456.11 1,460.43 1,455.97 1,460.43 0.0K
10:52 1,460.89 1,465.32 1,460.89 1,464.74 0.0K
10:53 1,464.51 1,467.91 1,464.51 1,467.91 0.0K
10:54 1,468.09 1,468.51 1,467.30 1,467.40 0.0K
10:55 1,467.54 1,468.84 1,467.14 1,467.14 0.0K
10:56 1,467.05 1,468.31 1,466.31 1,468.31 0.0K
10:57 1,468.66 1,470.81 1,468.66 1,470.81 0.0K
10:58 1,470.82 1,472.92 1,470.82 1,472.92 0.0K
10:59 1,472.77 1,472.77 1,469.91 1,469.97 0.0K
11:00 1,469.49 1,471.07 1,468.86 1,471.06 0.0K
11:01 1,470.93 1,479.33 1,469.88 1,479.18 0.0K
11:02 1,478.62 1,480.99 1,477.60 1,480.89 0.0K
11:03 1,481.17 1,482.13 1,480.78 1,480.98 0.0K
11:04 1,480.67 1,484.75 1,480.67 1,484.25 0.0K
11:05 1,484.66 1,484.66 1,481.66 1,481.66 0.0K
11:06 1,481.84 1,482.28 1,480.44 1,480.44 0.0K
11:07 1,480.44 1,480.91 1,479.22 1,479.45 0.0K
11:08 1,479.13 1,482.51 1,479.13 1,482.34 0.0K
11:09 1,483.34 1,483.48 1,481.22 1,481.49 0.0K
11:10 1,481.71 1,484.23 1,481.61 1,483.79 0.0K
11:11 1,484.01 1,487.74 1,483.85 1,487.74 0.0K
11:12 1,487.72 1,490.49 1,487.72 1,490.49 0.0K
11:13 1,490.38 1,490.48 1,488.93 1,490.48 0.0K
11:14 1,490.54 1,491.08 1,489.34 1,489.34 0.0K
11:15 1,489.41 1,491.10 1,489.41 1,491.10 0.0K
11:16 1,491.06 1,492.73 1,490.54 1,490.54 0.0K
11:17 1,490.46 1,494.17 1,490.32 1,494.08 0.0K
11:18 1,493.98 1,495.45 1,493.73 1,493.73 0.0K
11:19 1,493.60 1,493.62 1,490.78 1,490.78 0.0K
11:20 1,490.34 1,493.10 1,490.34 1,493.10 0.0K
11:21 1,493.68 1,495.04 1,493.68 1,494.57 0.0K
11:22 1,493.39 1,493.39 1,492.24 1,492.90 0.0K
11:23 1,492.58 1,492.86 1,491.90 1,492.11 0.0K
11:24 1,492.16 1,493.68 1,491.63 1,493.66 0.0K
11:25 1,493.44 1,493.44 1,486.85 1,487.67 0.0K
11:26 1,487.17 1,487.23 1,482.16 1,482.16 0.0K
11:27 1,481.84 1,482.69 1,481.57 1,482.58 0.0K
11:28 1,482.30 1,482.66 1,481.53 1,481.54 0.0K
11:29 1,481.29 1,481.29 1,477.86 1,477.86 0.0K
11:30 1,478.06 1,480.87 1,477.98 1,480.12 0.0K
11:31 1,479.74 1,479.74 1,478.93 1,479.40 0.0K
11:32 1,479.38 1,479.38 1,477.83 1,477.91 0.0K
11:33 1,477.76 1,479.14 1,477.74 1,478.96 0.0K
11:34 1,478.85 1,478.85 1,476.37 1,476.75 0.0K
11:35 1,476.99 1,476.99 1,475.15 1,475.65 0.0K
11:36 1,475.65 1,475.70 1,472.74 1,472.74 0.0K
11:37 1,472.62 1,472.62 1,470.29 1,470.70 0.0K
11:38 1,470.85 1,473.29 1,470.85 1,473.28 0.0K
11:39 1,473.16 1,473.16 1,471.33 1,471.64 0.0K
11:40 1,471.60 1,472.31 1,470.93 1,470.93 0.0K
11:41 1,470.97 1,472.39 1,470.97 1,472.39 0.0K
11:42 1,472.41 1,475.34 1,472.41 1,475.20 0.0K
11:43 1,475.23 1,475.68 1,474.20 1,475.35 0.0K
11:44 1,475.24 1,475.72 1,474.71 1,475.31 0.0K
11:45 1,475.20 1,475.20 1,472.07 1,472.88 0.0K
11:46 1,472.84 1,474.93 1,472.84 1,474.93 0.0K
11:47 1,474.99 1,477.70 1,474.68 1,477.66 0.0K
11:48 1,477.67 1,477.68 1,476.43 1,476.66 0.0K
11:49 1,476.69 1,478.98 1,476.69 1,478.71 0.0K
11:50 1,478.46 1,478.57 1,477.44 1,477.89 0.0K
11:51 1,477.86 1,480.20 1,477.86 1,478.42 0.0K
11:52 1,477.68 1,477.68 1,475.46 1,475.57 0.0K
11:53 1,475.85 1,475.92 1,474.33 1,474.33 0.0K
11:54 1,473.87 1,474.64 1,473.65 1,474.51 0.0K
11:55 1,476.45 1,476.45 1,474.81 1,476.16 0.0K
11:56 1,476.37 1,476.64 1,474.55 1,475.00 0.0K
11:57 1,475.03 1,476.53 1,475.03 1,475.64 0.0K
11:58 1,475.17 1,475.18 1,472.96 1,473.18 0.0K
11:59 1,473.01 1,473.38 1,471.98 1,471.98 0.0K
12:00 1,471.99 1,473.98 1,471.99 1,473.11 0.0K
12:01 1,473.00 1,474.14 1,472.42 1,473.74 0.0K
12:02 1,473.74 1,474.74 1,472.99 1,474.74 0.0K
12:03 1,475.12 1,475.64 1,475.07 1,475.37 0.0K
12:04 1,475.50 1,475.50 1,472.84 1,472.84 0.0K
12:05 1,472.55 1,475.41 1,472.29 1,475.41 0.0K
12:06 1,475.53 1,476.68 1,475.53 1,476.68 0.0K
12:07 1,476.88 1,477.56 1,475.03 1,475.03 0.0K
12:08 1,475.02 1,475.05 1,474.36 1,474.36 0.0K
12:09 1,473.91 1,473.91 1,473.17 1,473.20 0.0K
12:10 1,473.03 1,476.49 1,472.90 1,474.67 0.0K
12:11 1,474.29 1,474.49 1,473.42 1,474.49 0.0K
12:12 1,474.44 1,474.45 1,472.95 1,473.19 0.0K
12:13 1,473.18 1,475.31 1,473.18 1,475.31 0.0K
12:14 1,475.29 1,476.98 1,475.28 1,476.49 0.0K
12:15 1,476.47 1,477.00 1,474.73 1,474.73 0.0K
12:16 1,474.46 1,474.46 1,470.85 1,470.85 0.0K
12:17 1,470.82 1,470.82 1,468.77 1,468.87 0.0K
12:18 1,468.70 1,469.75 1,468.50 1,468.63 0.0K
12:19 1,468.51 1,468.53 1,468.06 1,468.16 0.0K
12:20 1,468.19 1,468.49 1,466.28 1,466.28 0.0K
12:21 1,466.28 1,467.71 1,466.14 1,467.71 0.0K
12:22 1,467.72 1,467.72 1,467.29 1,467.48 0.0K
12:23 1,467.20 1,467.20 1,466.12 1,466.28 0.0K
12:24 1,466.16 1,466.20 1,465.43 1,466.16 0.0K
12:25 1,466.21 1,466.52 1,466.17 1,466.28 0.0K
12:26 1,466.39 1,466.93 1,465.41 1,465.41 0.0K
12:27 1,465.02 1,466.12 1,465.02 1,465.79 0.0K
12:28 1,465.50 1,466.20 1,465.48 1,466.20 0.0K
12:29 1,466.28 1,466.73 1,465.95 1,466.01 0.0K
12:30 1,466.04 1,466.65 1,465.84 1,465.84 0.0K
12:31 1,465.92 1,465.93 1,464.83 1,465.05 0.0K
12:32 1,465.13 1,465.64 1,464.77 1,465.64 0.0K
12:33 1,465.64 1,465.96 1,464.97 1,464.97 0.0K
12:34 1,464.86 1,465.27 1,464.73 1,464.76 0.0K
12:35 1,464.56 1,466.21 1,464.26 1,466.21 0.0K
12:36 1,466.31 1,468.86 1,466.31 1,468.86 0.0K
12:37 1,468.93 1,470.00 1,468.84 1,469.49 0.0K
12:38 1,470.35 1,471.02 1,470.35 1,470.80 0.0K
12:39 1,470.72 1,470.91 1,470.12 1,470.12 0.0K
12:40 1,470.20 1,471.01 1,468.94 1,468.97 0.0K
12:41 1,468.95 1,470.06 1,468.95 1,470.05 0.0K
12:42 1,470.16 1,471.03 1,469.83 1,469.88 0.0K
12:43 1,470.11 1,470.11 1,468.55 1,468.71 0.0K
12:44 1,468.68 1,468.68 1,466.08 1,466.08 0.0K
12:45 1,466.00 1,466.00 1,465.03 1,465.20 0.0K
12:46 1,465.27 1,465.59 1,465.02 1,465.02 0.0K
12:47 1,464.71 1,464.71 1,464.07 1,464.18 0.0K
12:48 1,464.31 1,464.80 1,464.07 1,464.10 0.0K
12:49 1,464.27 1,465.27 1,464.00 1,464.10 0.0K
12:50 1,464.08 1,464.55 1,463.64 1,463.64 0.0K
12:51 1,463.47 1,464.30 1,463.01 1,464.06 0.0K
12:52 1,464.64 1,465.56 1,464.64 1,464.81 0.0K
12:53 1,464.55 1,464.55 1,463.95 1,464.31 0.0K
12:54 1,464.45 1,464.95 1,464.37 1,464.77 0.0K
12:55 1,464.70 1,465.53 1,464.25 1,464.25 0.0K
12:56 1,464.32 1,465.58 1,464.32 1,465.30 0.0K
12:57 1,465.37 1,466.59 1,465.35 1,466.50 0.0K
12:58 1,466.46 1,466.80 1,465.99 1,466.11 0.0K
12:59 1,466.21 1,466.49 1,465.36 1,465.37 0.0K
13:00 1,465.14 1,466.04 1,464.94 1,466.00 0.0K
13:01 1,465.89 1,465.89 1,463.57 1,463.66 0.0K
13:02 1,463.60 1,467.84 1,463.59 1,467.84 0.0K
13:03 1,467.92 1,468.04 1,466.66 1,466.67 0.0K
13:04 1,466.73 1,467.14 1,465.59 1,465.71 0.0K
13:05 1,465.51 1,465.96 1,465.15 1,465.15 0.0K
13:06 1,464.92 1,464.92 1,463.00 1,463.00 0.0K
13:07 1,462.96 1,463.33 1,462.69 1,463.28 0.0K
13:08 1,463.30 1,464.19 1,463.30 1,464.12 0.0K
13:09 1,463.93 1,463.93 1,463.11 1,463.51 0.0K
13:10 1,463.52 1,463.55 1,462.13 1,462.13 0.0K
13:11 1,462.15 1,462.15 1,460.50 1,460.50 0.0K
13:12 1,460.59 1,460.76 1,459.14 1,459.14 0.0K
13:13 1,459.02 1,459.13 1,458.59 1,458.59 0.0K
13:14 1,458.37 1,458.37 1,456.98 1,456.98 0.0K
13:15 1,457.01 1,457.01 1,456.47 1,456.56 0.0K
13:16 1,456.47 1,456.47 1,454.38 1,454.52 0.0K
13:17 1,454.47 1,454.65 1,454.45 1,454.45 0.0K
13:18 1,454.54 1,455.52 1,454.11 1,455.52 0.0K
13:19 1,455.84 1,456.65 1,455.34 1,456.40 0.0K
13:20 1,456.58 1,457.00 1,456.47 1,457.00 0.0K
13:21 1,457.17 1,458.54 1,457.17 1,458.02 0.0K
13:22 1,458.08 1,458.60 1,457.91 1,458.59 0.0K
13:23 1,458.60 1,460.36 1,458.59 1,460.30 0.0K
13:24 1,460.05 1,460.05 1,459.37 1,459.84 0.0K
13:25 1,459.99 1,462.13 1,459.99 1,462.13 0.0K
13:26 1,462.13 1,462.75 1,461.87 1,462.22 0.0K
13:27 1,462.22 1,462.74 1,462.19 1,462.37 0.0K
13:28 1,462.31 1,462.31 1,461.59 1,461.59 0.0K
13:29 1,461.60 1,462.55 1,461.60 1,462.32 0.0K
13:30 1,461.25 1,461.32 1,460.20 1,460.40 0.0K
13:31 1,460.11 1,460.11 1,458.17 1,458.44 0.0K
13:32 1,458.51 1,461.35 1,458.27 1,461.08 0.0K
13:33 1,460.59 1,461.49 1,459.95 1,461.32 0.0K
13:34 1,461.44 1,462.94 1,461.44 1,461.86 0.0K
13:35 1,461.82 1,464.96 1,461.72 1,464.87 0.0K
13:36 1,464.82 1,466.85 1,464.82 1,466.52 0.0K
13:37 1,466.62 1,467.13 1,465.45 1,467.13 0.0K
13:38 1,467.46 1,469.06 1,467.46 1,468.42 0.0K
13:39 1,468.38 1,468.44 1,467.49 1,468.26 0.0K
13:40 1,468.09 1,468.50 1,467.80 1,468.39 0.0K
13:41 1,468.38 1,469.10 1,468.04 1,468.94 0.0K
13:42 1,468.89 1,469.74 1,468.54 1,469.74 0.0K
13:43 1,469.84 1,469.84 1,468.16 1,468.36 0.0K
13:44 1,468.25 1,468.36 1,466.74 1,466.74 0.0K
13:45 1,467.87 1,467.87 1,465.30 1,465.30 0.0K
13:46 1,465.33 1,467.20 1,465.33 1,467.20 0.0K
13:47 1,467.22 1,468.39 1,467.22 1,468.39 0.0K
13:48 1,468.35 1,470.92 1,468.11 1,470.92 0.0K
13:49 1,471.02 1,471.78 1,471.02 1,471.72 0.0K
13:50 1,471.73 1,471.82 1,468.76 1,468.76 0.0K
13:51 1,468.63 1,469.45 1,467.94 1,469.45 0.0K
13:52 1,469.45 1,469.94 1,468.57 1,468.57 0.0K
13:53 1,468.53 1,468.97 1,468.43 1,468.46 0.0K
13:54 1,468.51 1,468.54 1,467.84 1,468.34 0.0K
13:55 1,468.38 1,468.38 1,466.10 1,466.45 0.0K
13:56 1,466.81 1,468.19 1,466.81 1,467.83 0.0K
13:57 1,467.77 1,468.97 1,467.77 1,468.97 0.0K
13:58 1,469.03 1,469.45 1,468.59 1,469.43 0.0K
13:59 1,469.35 1,471.03 1,469.35 1,471.03 0.0K
14:00 1,471.09 1,473.91 1,471.09 1,472.89 0.0K
14:01 1,472.54 1,473.51 1,472.45 1,473.40 0.0K
14:02 1,473.23 1,473.84 1,472.11 1,473.79 0.0K
14:03 1,473.68 1,473.68 1,472.22 1,472.37 0.0K
14:04 1,472.32 1,472.72 1,471.38 1,471.67 0.0K
14:05 1,471.63 1,471.89 1,469.47 1,469.47 0.0K
14:06 1,469.32 1,470.00 1,469.32 1,469.97 0.0K
14:07 1,470.11 1,470.51 1,468.70 1,468.70 0.0K
14:08 1,468.55 1,468.55 1,467.76 1,467.87 0.0K
14:09 1,467.83 1,467.83 1,466.75 1,467.46 0.0K
14:10 1,467.40 1,467.40 1,466.34 1,466.87 0.0K
14:11 1,466.75 1,467.16 1,465.89 1,465.90 0.0K
14:12 1,465.93 1,466.18 1,465.64 1,466.18 0.0K
14:13 1,466.25 1,466.37 1,465.60 1,465.66 0.0K
14:14 1,465.62 1,465.96 1,464.55 1,464.57 0.0K
14:15 1,464.48 1,464.48 1,463.07 1,463.07 0.0K
14:16 1,462.96 1,463.04 1,462.60 1,462.60 0.0K
14:17 1,462.60 1,462.63 1,461.39 1,461.39 0.0K
14:18 1,460.90 1,461.14 1,460.71 1,461.03 0.0K
14:19 1,461.04 1,461.19 1,460.70 1,460.70 0.0K
14:20 1,460.78 1,460.94 1,459.65 1,459.65 0.0K
14:21 1,459.74 1,460.33 1,459.33 1,459.35 0.0K
14:22 1,459.18 1,459.18 1,458.06 1,458.53 0.0K
14:23 1,458.52 1,459.68 1,458.52 1,459.68 0.0K
14:24 1,459.60 1,459.60 1,458.04 1,458.12 0.0K
14:25 1,457.80 1,457.81 1,457.33 1,457.33 0.0K
14:26 1,457.30 1,457.36 1,456.96 1,456.97 0.0K
14:27 1,456.97 1,456.97 1,455.87 1,456.35 0.0K
14:28 1,456.53 1,456.67 1,456.03 1,456.03 0.0K
14:29 1,456.03 1,456.33 1,455.86 1,456.33 0.0K
14:30 1,456.33 1,456.75 1,456.26 1,456.63 0.0K
14:31 1,456.66 1,456.86 1,455.14 1,455.18 0.0K
14:32 1,455.08 1,455.08 1,454.22 1,454.64 0.0K
14:33 1,454.69 1,456.53 1,454.69 1,456.47 0.0K
14:34 1,456.38 1,456.38 1,455.28 1,455.28 0.0K
14:35 1,455.30 1,456.19 1,454.94 1,454.94 0.0K
14:36 1,454.95 1,454.95 1,453.22 1,453.23 0.0K
14:37 1,453.22 1,453.22 1,452.49 1,452.56 0.0K
14:38 1,452.57 1,452.86 1,452.28 1,452.29 0.0K
14:39 1,452.54 1,454.03 1,452.37 1,452.37 0.0K
14:40 1,452.36 1,452.62 1,450.59 1,450.60 0.0K
14:41 1,450.64 1,450.76 1,449.94 1,450.75 0.0K
14:42 1,450.81 1,451.36 1,450.81 1,450.86 0.0K
14:43 1,450.66 1,450.66 1,448.75 1,448.79 0.0K
14:44 1,448.72 1,448.72 1,447.55 1,447.55 0.0K
14:45 1,447.75 1,448.53 1,447.75 1,448.25 0.0K
14:46 1,448.21 1,449.33 1,447.82 1,449.33 0.0K
14:47 1,449.56 1,452.92 1,449.56 1,452.92 0.0K
14:48 1,452.92 1,453.41 1,452.55 1,453.41 0.0K
14:49 1,453.43 1,454.26 1,453.43 1,454.12 0.0K
14:50 1,454.22 1,454.22 1,452.31 1,453.21 0.0K
14:51 1,453.31 1,454.82 1,453.31 1,454.82 0.0K
14:52 1,454.99 1,456.94 1,454.99 1,456.63 0.0K
14:53 1,456.62 1,456.91 1,455.83 1,455.83 0.0K
14:54 1,455.79 1,456.15 1,455.22 1,456.08 0.0K
14:55 1,456.06 1,456.82 1,455.47 1,455.64 0.0K
14:56 1,455.64 1,456.27 1,455.64 1,455.72 0.0K
14:57 1,455.72 1,455.72 1,454.80 1,455.31 0.0K
14:58 1,455.30 1,455.30 1,453.76 1,453.78 0.0K
14:59 1,453.70 1,454.12 1,453.06 1,454.12 0.0K
15:00 1,454.78 1,455.60 1,453.96 1,454.09 0.0K
15:01 1,454.09 1,454.09 1,452.01 1,452.01 0.0K
15:02 1,451.96 1,452.69 1,451.68 1,451.81 0.0K
15:03 1,451.79 1,451.96 1,451.53 1,451.96 0.0K
15:04 1,452.01 1,454.28 1,451.84 1,453.40 0.0K
15:05 1,453.35 1,453.35 1,451.27 1,451.27 0.0K
15:06 1,451.19 1,452.11 1,451.19 1,452.08 0.0K
15:07 1,452.06 1,453.16 1,452.05 1,453.13 0.0K
15:08 1,453.12 1,454.15 1,453.12 1,453.36 0.0K
15:09 1,453.47 1,453.99 1,453.47 1,453.67 0.0K
15:10 1,453.79 1,454.47 1,453.49 1,454.31 0.0K
15:11 1,454.35 1,456.73 1,454.35 1,455.91 0.0K
15:12 1,455.96 1,457.32 1,455.96 1,457.31 0.0K
15:13 1,457.31 1,458.51 1,457.26 1,458.51 0.0K
15:14 1,458.73 1,460.94 1,458.68 1,460.52 0.0K
15:15 1,460.43 1,460.43 1,459.46 1,459.80 0.0K
15:16 1,459.86 1,460.62 1,459.78 1,459.84 0.0K
15:17 1,459.75 1,459.98 1,457.32 1,457.32 0.0K
15:18 1,457.30 1,457.33 1,455.00 1,455.03 0.0K
15:19 1,455.03 1,456.00 1,454.98 1,455.55 0.0K
15:20 1,455.49 1,458.19 1,455.49 1,457.83 0.0K
15:21 1,457.74 1,460.41 1,457.69 1,459.90 0.0K
15:22 1,459.86 1,462.31 1,459.00 1,462.31 0.0K
15:23 1,462.62 1,462.76 1,461.20 1,461.20 0.0K
15:24 1,461.00 1,462.53 1,460.66 1,462.53 0.0K
15:25 1,462.77 1,464.62 1,462.35 1,464.44 0.0K
15:26 1,464.28 1,465.20 1,462.29 1,462.29 0.0K
15:27 1,462.13 1,462.40 1,460.38 1,462.40 0.0K
15:28 1,462.51 1,462.87 1,462.13 1,462.47 0.0K
15:29 1,462.45 1,462.45 1,461.29 1,461.40 0.0K
15:30 1,461.51 1,463.07 1,460.67 1,463.07 0.0K
15:31 1,463.14 1,464.77 1,462.59 1,464.77 0.0K
15:32 1,464.86 1,465.33 1,464.86 1,465.23 0.0K
15:33 1,465.28 1,466.37 1,465.03 1,465.97 0.0K
15:34 1,466.03 1,467.74 1,465.66 1,467.74 0.0K
15:35 1,467.65 1,469.28 1,467.00 1,467.00 0.0K
15:36 1,466.72 1,466.75 1,464.41 1,464.41 0.0K
15:37 1,464.20 1,464.23 1,462.54 1,464.23 0.0K
15:38 1,464.33 1,466.85 1,464.33 1,465.60 0.0K
15:39 1,465.39 1,465.39 1,464.21 1,464.50 0.0K
15:40 1,464.37 1,465.26 1,463.88 1,463.88 0.0K
15:41 1,463.80 1,463.80 1,462.13 1,462.81 0.0K
15:42 1,462.85 1,464.20 1,462.85 1,463.88 0.0K
15:43 1,463.75 1,464.07 1,462.63 1,463.16 0.0K
15:44 1,463.04 1,463.71 1,462.63 1,463.60 0.0K
15:45 1,463.88 1,466.35 1,463.88 1,466.10 0.0K
15:46 1,466.41 1,466.89 1,463.59 1,463.59 0.0K
15:47 1,463.44 1,463.44 1,460.74 1,460.76 0.0K
15:48 1,460.49 1,460.49 1,458.56 1,459.62 0.0K
15:49 1,459.82 1,460.17 1,459.42 1,459.42 0.0K
15:50 1,457.10 1,457.74 1,455.48 1,455.48 0.0K
15:51 1,455.57 1,455.89 1,453.90 1,454.01 0.0K
15:52 1,454.16 1,454.46 1,452.11 1,452.11 0.0K
15:53 1,452.15 1,452.15 1,449.87 1,449.87 0.0K
15:54 1,449.90 1,450.92 1,449.60 1,450.92 0.0K
15:55 1,450.10 1,450.10 1,448.10 1,449.64 0.0K
15:56 1,449.28 1,449.86 1,448.68 1,448.89 0.0K
15:57 1,448.81 1,448.85 1,447.88 1,448.24 0.0K
15:58 1,448.61 1,449.55 1,448.61 1,449.55 0.0K
15:59 1,449.36 1,450.49 1,449.15 1,449.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar