Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,635.53 1,635.53 1,635.03 1,635.03 0.0K
09:31 1,634.92 1,634.92 1,632.72 1,632.72 0.0K
09:32 1,632.71 1,633.49 1,632.71 1,633.27 0.0K
09:33 1,633.35 1,634.35 1,633.19 1,633.78 0.0K
09:34 1,633.63 1,633.63 1,632.74 1,632.98 0.0K
09:35 1,633.01 1,634.49 1,633.01 1,633.18 0.0K
09:36 1,633.16 1,633.16 1,631.78 1,631.78 0.0K
09:37 1,631.57 1,631.57 1,630.60 1,630.62 0.0K
09:38 1,630.56 1,631.41 1,630.46 1,630.80 0.0K
09:39 1,630.66 1,630.88 1,629.73 1,630.31 0.0K
09:40 1,630.41 1,631.15 1,630.41 1,631.15 0.0K
09:41 1,631.27 1,631.65 1,630.03 1,630.05 0.0K
09:42 1,630.01 1,630.01 1,627.71 1,627.71 0.0K
09:43 1,627.52 1,627.52 1,626.73 1,627.34 0.0K
09:44 1,627.45 1,628.09 1,627.45 1,628.04 0.0K
09:45 1,627.84 1,628.07 1,627.59 1,627.59 0.0K
09:46 1,627.47 1,628.54 1,627.33 1,628.41 0.0K
09:47 1,628.33 1,630.30 1,628.33 1,630.23 0.0K
09:48 1,630.29 1,631.67 1,630.29 1,631.46 0.0K
09:49 1,631.49 1,632.03 1,631.46 1,632.02 0.0K
09:50 1,632.01 1,632.09 1,631.68 1,631.91 0.0K
09:51 1,631.91 1,631.99 1,631.71 1,631.98 0.0K
09:52 1,632.02 1,632.16 1,631.57 1,631.57 0.0K
09:53 1,631.35 1,631.77 1,631.34 1,631.77 0.0K
09:54 1,631.79 1,632.30 1,631.75 1,632.17 0.0K
09:55 1,632.08 1,632.08 1,629.99 1,630.05 0.0K
09:56 1,630.01 1,630.01 1,628.36 1,628.36 0.0K
09:57 1,628.39 1,628.54 1,628.26 1,628.48 0.0K
09:58 1,628.44 1,629.13 1,628.44 1,629.13 0.0K
09:59 1,629.11 1,629.41 1,628.84 1,628.84 0.0K
10:00 1,626.69 1,628.30 1,626.61 1,627.94 0.0K
10:01 1,627.71 1,628.16 1,627.05 1,627.05 0.0K
10:02 1,626.64 1,626.64 1,625.93 1,626.33 0.0K
10:03 1,626.57 1,626.88 1,626.43 1,626.88 0.0K
10:04 1,626.72 1,627.14 1,625.83 1,625.89 0.0K
10:05 1,625.88 1,626.29 1,625.47 1,625.47 0.0K
10:06 1,625.47 1,625.67 1,624.70 1,624.70 0.0K
10:07 1,624.29 1,624.29 1,623.11 1,623.33 0.0K
10:08 1,623.24 1,623.35 1,622.06 1,622.07 0.0K
10:09 1,622.14 1,622.29 1,621.82 1,622.08 0.0K
10:10 1,622.14 1,622.41 1,621.49 1,621.65 0.0K
10:11 1,621.69 1,621.69 1,621.39 1,621.42 0.0K
10:12 1,621.36 1,621.43 1,620.56 1,620.56 0.0K
10:13 1,620.49 1,620.49 1,619.79 1,619.79 0.0K
10:14 1,619.76 1,619.76 1,619.17 1,619.17 0.0K
10:15 1,619.21 1,619.63 1,618.93 1,618.93 0.0K
10:16 1,618.88 1,619.31 1,618.69 1,619.31 0.0K
10:17 1,619.30 1,619.43 1,619.17 1,619.33 0.0K
10:18 1,619.33 1,619.34 1,618.83 1,618.90 0.0K
10:19 1,618.84 1,619.03 1,618.80 1,618.91 0.0K
10:20 1,618.91 1,619.03 1,617.76 1,617.76 0.0K
10:21 1,617.64 1,617.64 1,617.08 1,617.16 0.0K
10:22 1,617.31 1,618.55 1,617.31 1,618.55 0.0K
10:23 1,618.71 1,619.29 1,618.71 1,619.14 0.0K
10:24 1,619.06 1,619.22 1,618.97 1,619.18 0.0K
10:25 1,619.20 1,619.88 1,619.19 1,619.88 0.0K
10:26 1,619.91 1,620.00 1,619.45 1,619.45 0.0K
10:27 1,619.49 1,619.65 1,618.46 1,618.47 0.0K
10:28 1,618.37 1,618.67 1,617.85 1,618.67 0.0K
10:29 1,618.77 1,619.33 1,618.73 1,618.95 0.0K
10:30 1,618.71 1,619.27 1,618.48 1,619.25 0.0K
10:31 1,619.23 1,620.27 1,619.23 1,620.27 0.0K
10:32 1,620.31 1,621.33 1,620.31 1,621.11 0.0K
10:33 1,621.11 1,621.19 1,620.29 1,620.56 0.0K
10:34 1,620.58 1,621.46 1,620.53 1,621.46 0.0K
10:35 1,621.49 1,622.09 1,621.49 1,621.99 0.0K
10:36 1,621.98 1,622.78 1,621.98 1,622.74 0.0K
10:37 1,622.76 1,622.92 1,622.76 1,622.92 0.0K
10:38 1,622.81 1,625.19 1,622.80 1,625.10 0.0K
10:39 1,625.11 1,626.23 1,625.11 1,625.57 0.0K
10:40 1,625.27 1,625.63 1,625.24 1,625.63 0.0K
10:41 1,625.74 1,626.62 1,625.74 1,626.62 0.0K
10:42 1,626.66 1,627.29 1,626.58 1,627.26 0.0K
10:43 1,627.27 1,628.84 1,627.27 1,628.84 0.0K
10:44 1,628.83 1,628.83 1,627.98 1,627.98 0.0K
10:45 1,627.97 1,627.97 1,626.88 1,626.88 0.0K
10:46 1,626.91 1,627.21 1,626.90 1,627.14 0.0K
10:47 1,627.10 1,627.34 1,626.99 1,627.14 0.0K
10:48 1,627.15 1,627.16 1,626.39 1,626.83 0.0K
10:49 1,626.80 1,627.53 1,626.80 1,627.52 0.0K
10:50 1,627.55 1,627.92 1,627.55 1,627.89 0.0K
10:51 1,627.83 1,628.47 1,627.82 1,628.47 0.0K
10:52 1,628.51 1,629.91 1,628.51 1,629.89 0.0K
10:53 1,629.87 1,630.13 1,629.81 1,630.02 0.0K
10:54 1,630.02 1,630.62 1,630.00 1,630.58 0.0K
10:55 1,630.67 1,631.14 1,630.67 1,630.99 0.0K
10:56 1,631.04 1,631.60 1,631.04 1,631.10 0.0K
10:57 1,630.98 1,631.01 1,630.72 1,631.01 0.0K
10:58 1,631.03 1,631.70 1,631.03 1,631.70 0.0K
10:59 1,631.74 1,632.43 1,631.74 1,632.41 0.0K
11:00 1,632.40 1,632.64 1,632.11 1,632.64 0.0K
11:01 1,632.68 1,633.32 1,632.64 1,633.32 0.0K
11:02 1,633.41 1,633.64 1,633.40 1,633.47 0.0K
11:03 1,633.43 1,634.00 1,633.43 1,634.00 0.0K
11:04 1,634.09 1,634.17 1,633.85 1,633.88 0.0K
11:05 1,633.89 1,634.85 1,633.88 1,634.82 0.0K
11:06 1,634.83 1,635.01 1,634.76 1,635.01 0.0K
11:07 1,634.98 1,635.03 1,634.59 1,634.61 0.0K
11:08 1,634.59 1,635.25 1,634.57 1,635.25 0.0K
11:09 1,635.26 1,635.45 1,635.10 1,635.45 0.0K
11:10 1,635.46 1,635.46 1,634.94 1,635.37 0.0K
11:11 1,635.44 1,636.06 1,635.44 1,635.96 0.0K
11:12 1,635.98 1,636.40 1,635.96 1,636.39 0.0K
11:13 1,636.40 1,636.67 1,636.40 1,636.67 0.0K
11:14 1,636.69 1,638.14 1,636.67 1,638.14 0.0K
11:15 1,638.13 1,638.27 1,638.06 1,638.20 0.0K
11:16 1,638.09 1,638.58 1,637.96 1,638.58 0.0K
11:17 1,638.63 1,639.04 1,638.50 1,639.02 0.0K
11:18 1,639.05 1,639.56 1,638.99 1,639.27 0.0K
11:19 1,639.24 1,639.24 1,638.30 1,638.30 0.0K
11:20 1,638.05 1,638.05 1,636.87 1,636.87 0.0K
11:21 1,636.81 1,637.06 1,636.41 1,637.00 0.0K
11:22 1,637.02 1,637.22 1,637.02 1,637.22 0.0K
11:23 1,637.45 1,638.03 1,637.45 1,637.80 0.0K
11:24 1,637.82 1,638.03 1,637.79 1,638.03 0.0K
11:25 1,638.01 1,638.01 1,637.82 1,637.99 0.0K
11:26 1,638.01 1,638.46 1,637.96 1,637.96 0.0K
11:27 1,637.99 1,638.01 1,637.66 1,637.67 0.0K
11:28 1,637.67 1,637.82 1,637.32 1,637.32 0.0K
11:29 1,637.32 1,637.32 1,636.42 1,636.52 0.0K
11:30 1,636.35 1,636.35 1,636.06 1,636.20 0.0K
11:31 1,636.15 1,636.15 1,635.27 1,635.51 0.0K
11:32 1,635.50 1,635.94 1,635.44 1,635.94 0.0K
11:33 1,635.96 1,635.96 1,635.60 1,635.87 0.0K
11:34 1,635.90 1,636.25 1,635.90 1,636.25 0.0K
11:35 1,636.28 1,636.42 1,635.88 1,635.89 0.0K
11:36 1,635.87 1,636.31 1,635.80 1,636.31 0.0K
11:37 1,636.39 1,636.42 1,635.85 1,635.93 0.0K
11:38 1,635.92 1,636.43 1,635.92 1,636.33 0.0K
11:39 1,636.25 1,636.25 1,635.84 1,636.15 0.0K
11:40 1,636.12 1,636.12 1,636.00 1,636.03 0.0K
11:41 1,635.75 1,635.75 1,635.09 1,635.53 0.0K
11:42 1,635.51 1,635.51 1,635.24 1,635.27 0.0K
11:43 1,635.25 1,635.93 1,635.24 1,635.93 0.0K
11:44 1,635.94 1,636.67 1,635.94 1,636.65 0.0K
11:45 1,636.64 1,637.08 1,636.63 1,637.08 0.0K
11:46 1,637.08 1,637.61 1,637.08 1,637.43 0.0K
11:47 1,637.40 1,637.40 1,637.09 1,637.20 0.0K
11:48 1,637.19 1,637.52 1,637.00 1,637.52 0.0K
11:49 1,637.50 1,637.58 1,637.47 1,637.47 0.0K
11:50 1,637.59 1,637.85 1,637.58 1,637.82 0.0K
11:51 1,637.81 1,637.81 1,636.57 1,636.57 0.0K
11:52 1,636.53 1,636.57 1,636.45 1,636.49 0.0K
11:53 1,636.45 1,637.11 1,636.38 1,637.10 0.0K
11:54 1,637.11 1,637.17 1,636.64 1,636.64 0.0K
11:55 1,636.64 1,636.64 1,636.28 1,636.47 0.0K
11:56 1,636.46 1,636.99 1,636.46 1,636.96 0.0K
11:57 1,636.96 1,636.98 1,636.88 1,636.97 0.0K
11:58 1,637.06 1,637.16 1,636.82 1,637.11 0.0K
11:59 1,637.11 1,637.47 1,637.11 1,637.47 0.0K
12:00 1,637.41 1,637.43 1,637.08 1,637.20 0.0K
12:01 1,637.22 1,638.07 1,637.22 1,638.07 0.0K
12:02 1,638.16 1,639.22 1,638.16 1,639.11 0.0K
12:03 1,638.99 1,638.99 1,638.53 1,638.59 0.0K
12:04 1,638.59 1,638.82 1,638.59 1,638.78 0.0K
12:05 1,638.78 1,638.78 1,638.41 1,638.42 0.0K
12:06 1,638.42 1,638.42 1,638.10 1,638.36 0.0K
12:07 1,638.42 1,638.66 1,638.42 1,638.60 0.0K
12:08 1,638.54 1,638.88 1,638.42 1,638.87 0.0K
12:09 1,638.88 1,638.90 1,638.70 1,638.70 0.0K
12:10 1,638.69 1,638.69 1,638.60 1,638.68 0.0K
12:11 1,638.65 1,638.65 1,638.37 1,638.41 0.0K
12:12 1,638.39 1,638.40 1,637.83 1,638.20 0.0K
12:13 1,638.23 1,638.56 1,638.23 1,638.51 0.0K
12:14 1,638.50 1,638.52 1,638.37 1,638.52 0.0K
12:15 1,638.50 1,638.50 1,638.10 1,638.33 0.0K
12:16 1,638.34 1,639.04 1,638.34 1,639.04 0.0K
12:17 1,639.01 1,639.58 1,638.96 1,639.58 0.0K
12:18 1,639.58 1,639.59 1,639.40 1,639.47 0.0K
12:19 1,639.48 1,639.49 1,639.13 1,639.19 0.0K
12:20 1,639.22 1,639.69 1,639.05 1,639.64 0.0K
12:21 1,639.63 1,639.63 1,638.92 1,638.93 0.0K
12:22 1,638.94 1,638.98 1,638.57 1,638.59 0.0K
12:23 1,638.59 1,638.60 1,637.96 1,637.96 0.0K
12:24 1,638.00 1,638.20 1,638.00 1,638.19 0.0K
12:25 1,638.16 1,638.19 1,637.82 1,637.82 0.0K
12:26 1,637.83 1,637.83 1,636.73 1,636.76 0.0K
12:27 1,636.73 1,636.73 1,635.82 1,635.84 0.0K
12:28 1,635.84 1,635.85 1,635.14 1,635.14 0.0K
12:29 1,634.80 1,634.80 1,634.31 1,634.31 0.0K
12:30 1,634.30 1,634.30 1,632.95 1,632.95 0.0K
12:31 1,632.98 1,633.86 1,632.98 1,633.85 0.0K
12:32 1,633.79 1,634.58 1,633.77 1,634.58 0.0K
12:33 1,634.63 1,634.71 1,633.89 1,633.90 0.0K
12:34 1,633.90 1,633.90 1,633.39 1,633.39 0.0K
12:35 1,633.40 1,633.44 1,633.15 1,633.40 0.0K
12:36 1,633.42 1,633.42 1,632.64 1,632.68 0.0K
12:37 1,632.69 1,632.69 1,631.88 1,631.89 0.0K
12:38 1,631.82 1,631.82 1,631.34 1,631.34 0.0K
12:39 1,631.37 1,631.39 1,631.22 1,631.25 0.0K
12:40 1,631.25 1,631.25 1,630.76 1,631.22 0.0K
12:41 1,631.18 1,631.44 1,631.04 1,631.44 0.0K
12:42 1,631.45 1,631.52 1,631.34 1,631.42 0.0K
12:43 1,631.41 1,631.41 1,630.45 1,630.45 0.0K
12:44 1,630.42 1,630.64 1,630.36 1,630.59 0.0K
12:45 1,630.56 1,630.56 1,630.21 1,630.21 0.0K
12:46 1,630.23 1,630.50 1,630.23 1,630.41 0.0K
12:47 1,630.37 1,630.66 1,630.33 1,630.66 0.0K
12:48 1,630.66 1,630.73 1,630.56 1,630.57 0.0K
12:49 1,630.59 1,631.29 1,630.58 1,631.29 0.0K
12:50 1,631.28 1,631.92 1,631.17 1,631.92 0.0K
12:51 1,631.93 1,632.57 1,631.93 1,632.51 0.0K
12:52 1,632.51 1,632.70 1,632.51 1,632.70 0.0K
12:53 1,632.76 1,633.87 1,632.75 1,633.86 0.0K
12:54 1,633.85 1,633.85 1,633.75 1,633.78 0.0K
12:55 1,633.77 1,633.95 1,633.64 1,633.88 0.0K
12:56 1,633.86 1,634.19 1,633.81 1,634.18 0.0K
12:57 1,634.16 1,634.37 1,634.13 1,634.37 0.0K
12:58 1,634.38 1,634.60 1,634.36 1,634.60 0.0K
12:59 1,634.66 1,634.75 1,633.98 1,633.98 0.0K
13:00 1,633.81 1,634.12 1,633.81 1,634.12 0.0K
13:01 1,634.18 1,634.27 1,634.10 1,634.23 0.0K
13:02 1,634.23 1,634.45 1,634.23 1,634.33 0.0K
13:03 1,634.32 1,634.32 1,633.50 1,633.50 0.0K
13:04 1,633.52 1,633.76 1,633.52 1,633.73 0.0K
13:05 1,633.73 1,633.75 1,633.31 1,633.31 0.0K
13:06 1,633.27 1,633.29 1,632.64 1,632.64 0.0K
13:07 1,632.62 1,632.83 1,632.42 1,632.83 0.0K
13:08 1,632.84 1,633.17 1,632.84 1,633.17 0.0K
13:09 1,633.20 1,633.20 1,633.14 1,633.17 0.0K
13:10 1,633.17 1,633.17 1,632.78 1,632.81 0.0K
13:11 1,632.81 1,633.40 1,632.81 1,633.40 0.0K
13:12 1,633.40 1,633.50 1,633.25 1,633.25 0.0K
13:13 1,633.19 1,633.32 1,632.95 1,633.32 0.0K
13:14 1,633.42 1,634.21 1,633.41 1,634.21 0.0K
13:15 1,634.24 1,634.30 1,634.18 1,634.21 0.0K
13:16 1,634.22 1,634.38 1,633.88 1,633.89 0.0K
13:17 1,633.84 1,633.84 1,633.09 1,633.09 0.0K
13:18 1,633.08 1,633.09 1,632.67 1,632.67 0.0K
13:19 1,632.64 1,632.72 1,632.20 1,632.20 0.0K
13:20 1,632.20 1,632.42 1,631.97 1,632.40 0.0K
13:21 1,632.42 1,632.42 1,631.91 1,631.92 0.0K
13:22 1,631.94 1,632.05 1,631.92 1,631.92 0.0K
13:23 1,631.91 1,631.97 1,631.42 1,631.47 0.0K
13:24 1,631.48 1,631.57 1,631.38 1,631.38 0.0K
13:25 1,631.37 1,631.46 1,631.32 1,631.43 0.0K
13:26 1,631.40 1,631.40 1,630.43 1,630.43 0.0K
13:27 1,630.45 1,630.46 1,630.30 1,630.32 0.0K
13:28 1,630.32 1,630.33 1,629.56 1,629.56 0.0K
13:29 1,629.59 1,629.71 1,629.36 1,629.71 0.0K
13:30 1,629.67 1,630.06 1,629.66 1,630.06 0.0K
13:31 1,630.19 1,630.59 1,630.19 1,630.55 0.0K
13:32 1,630.55 1,630.76 1,630.50 1,630.69 0.0K
13:33 1,630.69 1,630.69 1,629.78 1,629.78 0.0K
13:34 1,629.77 1,629.77 1,629.26 1,629.28 0.0K
13:35 1,629.28 1,629.64 1,629.25 1,629.64 0.0K
13:36 1,629.62 1,629.68 1,629.54 1,629.54 0.0K
13:37 1,629.53 1,629.67 1,629.53 1,629.57 0.0K
13:38 1,629.58 1,630.30 1,629.58 1,630.30 0.0K
13:39 1,630.31 1,630.37 1,630.29 1,630.35 0.0K
13:40 1,630.35 1,630.87 1,630.35 1,630.87 0.0K
13:41 1,630.89 1,631.75 1,630.89 1,631.75 0.0K
13:42 1,631.76 1,631.79 1,631.45 1,631.45 0.0K
13:43 1,631.45 1,631.45 1,630.52 1,630.52 0.0K
13:44 1,630.52 1,630.52 1,630.05 1,630.05 0.0K
13:45 1,630.03 1,630.03 1,629.92 1,630.00 0.0K
13:46 1,630.00 1,630.08 1,629.97 1,630.03 0.0K
13:47 1,630.06 1,630.84 1,630.06 1,630.84 0.0K
13:48 1,630.85 1,630.89 1,630.63 1,630.68 0.0K
13:49 1,630.70 1,630.88 1,630.65 1,630.88 0.0K
13:50 1,630.88 1,631.52 1,630.88 1,631.52 0.0K
13:51 1,631.55 1,631.66 1,631.20 1,631.66 0.0K
13:52 1,631.70 1,631.73 1,631.03 1,631.03 0.0K
13:53 1,631.00 1,631.00 1,630.31 1,630.47 0.0K
13:54 1,630.48 1,630.51 1,630.33 1,630.33 0.0K
13:55 1,630.33 1,630.33 1,629.60 1,629.60 0.0K
13:56 1,629.55 1,629.56 1,629.47 1,629.52 0.0K
13:57 1,629.52 1,629.72 1,629.52 1,629.72 0.0K
13:58 1,629.75 1,629.75 1,629.48 1,629.48 0.0K
13:59 1,629.49 1,629.70 1,629.13 1,629.13 0.0K
14:00 1,629.10 1,629.22 1,628.39 1,628.41 0.0K
14:01 1,628.42 1,628.42 1,627.44 1,627.44 0.0K
14:02 1,627.16 1,627.16 1,626.02 1,626.25 0.0K
14:03 1,626.19 1,626.37 1,626.10 1,626.37 0.0K
14:04 1,626.38 1,626.38 1,625.95 1,626.12 0.0K
14:05 1,626.16 1,626.88 1,626.16 1,626.88 0.0K
14:06 1,626.93 1,626.93 1,625.86 1,625.92 0.0K
14:07 1,625.92 1,625.92 1,625.30 1,625.30 0.0K
14:08 1,625.42 1,625.75 1,625.40 1,625.75 0.0K
14:09 1,625.74 1,625.74 1,625.36 1,625.40 0.0K
14:10 1,625.33 1,625.58 1,625.30 1,625.50 0.0K
14:11 1,625.44 1,625.44 1,624.40 1,624.62 0.0K
14:12 1,624.64 1,625.05 1,624.59 1,625.04 0.0K
14:13 1,625.02 1,625.34 1,625.02 1,625.33 0.0K
14:14 1,625.32 1,625.64 1,625.32 1,625.64 0.0K
14:15 1,625.61 1,625.61 1,625.39 1,625.39 0.0K
14:16 1,625.35 1,625.35 1,624.60 1,624.60 0.0K
14:17 1,624.56 1,624.56 1,624.21 1,624.24 0.0K
14:18 1,624.24 1,624.24 1,623.82 1,623.90 0.0K
14:19 1,623.87 1,624.15 1,623.86 1,624.09 0.0K
14:20 1,624.10 1,624.14 1,623.68 1,623.68 0.0K
14:21 1,623.67 1,623.67 1,623.16 1,623.16 0.0K
14:22 1,623.07 1,623.07 1,622.79 1,622.79 0.0K
14:23 1,622.78 1,622.92 1,622.58 1,622.91 0.0K
14:24 1,622.94 1,622.94 1,622.39 1,622.39 0.0K
14:25 1,622.34 1,622.50 1,622.28 1,622.47 0.0K
14:26 1,622.46 1,623.23 1,622.46 1,623.19 0.0K
14:27 1,623.18 1,623.35 1,622.57 1,622.57 0.0K
14:28 1,622.59 1,622.61 1,622.32 1,622.61 0.0K
14:29 1,622.61 1,622.77 1,622.59 1,622.77 0.0K
14:30 1,622.74 1,622.78 1,622.51 1,622.51 0.0K
14:31 1,622.52 1,623.13 1,622.52 1,623.09 0.0K
14:32 1,623.08 1,623.56 1,623.05 1,623.56 0.0K
14:33 1,623.56 1,623.75 1,623.54 1,623.75 0.0K
14:34 1,623.71 1,623.81 1,623.26 1,623.26 0.0K
14:35 1,623.24 1,623.24 1,622.86 1,622.90 0.0K
14:36 1,622.83 1,623.17 1,622.81 1,623.07 0.0K
14:37 1,623.07 1,623.07 1,622.89 1,622.89 0.0K
14:38 1,622.77 1,622.77 1,622.01 1,622.01 0.0K
14:39 1,621.96 1,621.98 1,621.74 1,621.74 0.0K
14:40 1,621.77 1,622.14 1,621.72 1,622.14 0.0K
14:41 1,622.23 1,622.52 1,622.02 1,622.52 0.0K
14:42 1,622.55 1,622.61 1,622.44 1,622.44 0.0K
14:43 1,622.42 1,622.52 1,622.36 1,622.52 0.0K
14:44 1,622.53 1,622.97 1,622.53 1,622.97 0.0K
14:45 1,623.05 1,623.10 1,622.68 1,622.68 0.0K
14:46 1,622.71 1,622.90 1,622.71 1,622.84 0.0K
14:47 1,622.81 1,622.81 1,622.37 1,622.39 0.0K
14:48 1,622.30 1,622.30 1,622.21 1,622.21 0.0K
14:49 1,622.22 1,622.22 1,621.68 1,621.68 0.0K
14:50 1,621.68 1,621.71 1,621.26 1,621.26 0.0K
14:51 1,621.21 1,621.21 1,620.98 1,621.02 0.0K
14:52 1,620.95 1,621.01 1,620.72 1,620.72 0.0K
14:53 1,620.65 1,621.18 1,620.50 1,621.18 0.0K
14:54 1,621.31 1,621.94 1,621.31 1,621.94 0.0K
14:55 1,621.94 1,623.27 1,621.94 1,623.27 0.0K
14:56 1,623.27 1,624.29 1,623.27 1,624.28 0.0K
14:57 1,624.37 1,624.59 1,623.94 1,623.97 0.0K
14:58 1,623.96 1,624.23 1,623.96 1,623.99 0.0K
14:59 1,623.88 1,624.05 1,623.76 1,624.05 0.0K
15:00 1,623.97 1,624.50 1,623.97 1,624.50 0.0K
15:01 1,624.54 1,625.50 1,624.52 1,625.49 0.0K
15:02 1,625.38 1,625.43 1,625.14 1,625.22 0.0K
15:03 1,625.25 1,625.57 1,625.25 1,625.51 0.0K
15:04 1,625.51 1,625.59 1,625.30 1,625.35 0.0K
15:05 1,625.37 1,625.72 1,625.33 1,625.72 0.0K
15:06 1,625.74 1,626.23 1,625.74 1,626.21 0.0K
15:07 1,626.23 1,626.33 1,626.18 1,626.25 0.0K
15:08 1,626.25 1,626.25 1,625.53 1,625.53 0.0K
15:09 1,625.61 1,625.63 1,625.11 1,625.11 0.0K
15:10 1,625.05 1,625.19 1,624.79 1,625.17 0.0K
15:11 1,625.16 1,625.22 1,624.77 1,625.22 0.0K
15:12 1,625.33 1,625.36 1,625.09 1,625.25 0.0K
15:13 1,625.34 1,625.55 1,625.34 1,625.52 0.0K
15:14 1,625.54 1,625.95 1,625.48 1,625.95 0.0K
15:15 1,625.96 1,626.71 1,625.96 1,626.70 0.0K
15:16 1,626.71 1,627.23 1,626.71 1,626.98 0.0K
15:17 1,626.98 1,627.02 1,626.91 1,627.00 0.0K
15:18 1,627.06 1,627.07 1,626.30 1,626.30 0.0K
15:19 1,626.29 1,626.29 1,625.76 1,626.15 0.0K
15:20 1,626.17 1,626.37 1,626.10 1,626.37 0.0K
15:21 1,626.42 1,626.58 1,626.42 1,626.43 0.0K
15:22 1,626.42 1,626.97 1,626.32 1,626.97 0.0K
15:23 1,627.03 1,627.72 1,627.03 1,627.72 0.0K
15:24 1,627.70 1,628.00 1,627.54 1,627.99 0.0K
15:25 1,627.98 1,628.09 1,627.97 1,628.09 0.0K
15:26 1,628.12 1,628.15 1,627.76 1,627.90 0.0K
15:27 1,627.97 1,628.13 1,627.97 1,628.10 0.0K
15:28 1,628.08 1,628.23 1,627.99 1,628.23 0.0K
15:29 1,628.20 1,628.31 1,627.48 1,627.50 0.0K
15:30 1,627.43 1,627.43 1,626.85 1,627.18 0.0K
15:31 1,627.20 1,628.79 1,627.20 1,628.79 0.0K
15:32 1,628.87 1,629.92 1,628.87 1,629.83 0.0K
15:33 1,629.78 1,629.90 1,629.78 1,629.82 0.0K
15:34 1,629.75 1,629.77 1,629.04 1,629.10 0.0K
15:35 1,628.79 1,629.52 1,628.48 1,629.52 0.0K
15:36 1,629.54 1,629.95 1,629.54 1,629.77 0.0K
15:37 1,629.66 1,629.66 1,629.06 1,629.17 0.0K
15:38 1,629.21 1,629.89 1,628.90 1,629.89 0.0K
15:39 1,629.96 1,630.29 1,629.96 1,630.07 0.0K
15:40 1,629.99 1,630.29 1,629.96 1,630.00 0.0K
15:41 1,629.98 1,630.33 1,629.98 1,630.32 0.0K
15:42 1,630.31 1,630.54 1,630.27 1,630.52 0.0K
15:43 1,630.52 1,630.77 1,630.52 1,630.77 0.0K
15:44 1,630.83 1,630.92 1,630.68 1,630.78 0.0K
15:45 1,630.81 1,631.56 1,630.69 1,631.56 0.0K
15:46 1,631.56 1,631.59 1,631.25 1,631.25 0.0K
15:47 1,631.09 1,632.10 1,630.80 1,632.08 0.0K
15:48 1,632.12 1,632.12 1,631.39 1,631.48 0.0K
15:49 1,631.53 1,632.51 1,631.53 1,632.51 0.0K
15:50 1,633.02 1,633.02 1,632.05 1,632.21 0.0K
15:51 1,632.31 1,632.42 1,631.89 1,631.89 0.0K
15:52 1,631.69 1,631.80 1,631.48 1,631.48 0.0K
15:53 1,631.04 1,632.74 1,631.03 1,632.73 0.0K
15:54 1,632.77 1,634.77 1,632.77 1,634.37 0.0K
15:55 1,634.65 1,635.82 1,633.95 1,633.97 0.0K
15:56 1,634.06 1,634.22 1,633.65 1,633.94 0.0K
15:57 1,634.02 1,634.19 1,633.88 1,633.99 0.0K
15:58 1,634.06 1,634.89 1,634.06 1,634.89 0.0K
15:59 1,634.74 1,635.28 1,634.07 1,635.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar