Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,626.30 1,626.56 1,625.87 1,625.87 0.0K
09:31 1,625.76 1,626.04 1,624.85 1,625.21 0.0K
09:32 1,625.07 1,625.55 1,624.66 1,624.66 0.0K
09:33 1,624.32 1,624.32 1,623.41 1,624.03 0.0K
09:34 1,624.05 1,625.46 1,624.05 1,624.83 0.0K
09:35 1,624.79 1,625.66 1,624.79 1,625.66 0.0K
09:36 1,625.75 1,626.59 1,625.75 1,626.31 0.0K
09:37 1,626.39 1,626.90 1,626.29 1,626.51 0.0K
09:38 1,626.46 1,626.75 1,625.83 1,625.83 0.0K
09:39 1,625.80 1,626.68 1,625.80 1,626.62 0.0K
09:40 1,626.78 1,627.78 1,626.78 1,627.78 0.0K
09:41 1,627.84 1,628.34 1,627.84 1,627.85 0.0K
09:42 1,627.81 1,627.81 1,627.43 1,627.73 0.0K
09:43 1,627.71 1,628.34 1,627.71 1,628.34 0.0K
09:44 1,628.37 1,628.90 1,628.37 1,628.83 0.0K
09:45 1,628.84 1,630.29 1,628.84 1,630.29 0.0K
09:46 1,630.41 1,631.43 1,630.41 1,631.10 0.0K
09:47 1,631.07 1,631.07 1,630.47 1,630.53 0.0K
09:48 1,630.55 1,630.76 1,630.42 1,630.68 0.0K
09:49 1,630.75 1,631.77 1,630.75 1,631.77 0.0K
09:50 1,631.84 1,632.41 1,631.84 1,631.84 0.0K
09:51 1,631.79 1,631.79 1,631.49 1,631.77 0.0K
09:52 1,631.85 1,632.28 1,631.84 1,632.28 0.0K
09:53 1,632.30 1,633.32 1,632.30 1,633.32 0.0K
09:54 1,633.38 1,634.84 1,633.38 1,634.79 0.0K
09:55 1,634.79 1,634.79 1,634.49 1,634.52 0.0K
09:56 1,634.52 1,634.53 1,634.12 1,634.33 0.0K
09:57 1,634.39 1,634.51 1,633.48 1,633.48 0.0K
09:58 1,633.41 1,633.41 1,633.09 1,633.15 0.0K
09:59 1,633.18 1,633.18 1,632.44 1,632.70 0.0K
10:00 1,630.98 1,630.98 1,625.05 1,626.09 0.0K
10:01 1,626.22 1,629.06 1,626.19 1,628.91 0.0K
10:02 1,628.78 1,630.22 1,628.68 1,630.18 0.0K
10:03 1,630.19 1,630.84 1,630.19 1,630.83 0.0K
10:04 1,630.80 1,631.90 1,630.80 1,631.90 0.0K
10:05 1,631.89 1,632.64 1,631.89 1,632.64 0.0K
10:06 1,632.66 1,633.59 1,632.66 1,633.00 0.0K
10:07 1,632.84 1,632.84 1,631.87 1,631.88 0.0K
10:08 1,631.88 1,631.88 1,631.37 1,631.53 0.0K
10:09 1,631.58 1,631.60 1,630.77 1,630.77 0.0K
10:10 1,630.71 1,631.26 1,630.71 1,631.08 0.0K
10:11 1,631.07 1,631.07 1,630.17 1,630.20 0.0K
10:12 1,630.18 1,630.18 1,629.01 1,629.01 0.0K
10:13 1,628.90 1,629.41 1,628.26 1,629.41 0.0K
10:14 1,629.55 1,629.57 1,628.48 1,628.61 0.0K
10:15 1,628.57 1,628.84 1,628.36 1,628.38 0.0K
10:16 1,628.35 1,629.06 1,628.26 1,629.06 0.0K
10:17 1,629.05 1,629.05 1,627.78 1,627.86 0.0K
10:18 1,627.88 1,628.28 1,627.88 1,628.13 0.0K
10:19 1,628.13 1,628.13 1,627.45 1,627.59 0.0K
10:20 1,627.60 1,627.60 1,626.30 1,626.30 0.0K
10:21 1,626.40 1,627.11 1,626.24 1,627.11 0.0K
10:22 1,627.31 1,627.95 1,627.31 1,627.95 0.0K
10:23 1,627.97 1,628.93 1,627.97 1,628.92 0.0K
10:24 1,628.93 1,629.51 1,628.78 1,629.50 0.0K
10:25 1,629.62 1,629.71 1,629.01 1,629.40 0.0K
10:26 1,629.22 1,629.24 1,629.07 1,629.17 0.0K
10:27 1,629.14 1,629.40 1,629.04 1,629.36 0.0K
10:28 1,629.46 1,629.63 1,629.31 1,629.50 0.0K
10:29 1,629.46 1,629.59 1,628.99 1,629.08 0.0K
10:30 1,629.12 1,630.00 1,629.12 1,629.99 0.0K
10:31 1,630.01 1,630.98 1,630.01 1,630.72 0.0K
10:32 1,630.70 1,630.73 1,630.25 1,630.29 0.0K
10:33 1,630.19 1,630.40 1,629.74 1,629.74 0.0K
10:34 1,629.67 1,630.36 1,629.63 1,630.31 0.0K
10:35 1,630.32 1,630.33 1,629.73 1,629.73 0.0K
10:36 1,629.73 1,630.18 1,629.52 1,629.94 0.0K
10:37 1,629.97 1,630.29 1,629.97 1,630.29 0.0K
10:38 1,630.42 1,630.99 1,630.42 1,630.99 0.0K
10:39 1,631.00 1,632.25 1,631.00 1,632.24 0.0K
10:40 1,632.29 1,632.53 1,631.80 1,631.80 0.0K
10:41 1,631.72 1,631.72 1,630.71 1,631.11 0.0K
10:42 1,631.06 1,631.07 1,630.49 1,630.51 0.0K
10:43 1,630.45 1,630.75 1,630.11 1,630.75 0.0K
10:44 1,630.81 1,631.51 1,630.81 1,631.51 0.0K
10:45 1,631.55 1,632.34 1,631.55 1,632.22 0.0K
10:46 1,632.24 1,632.24 1,631.83 1,632.06 0.0K
10:47 1,632.09 1,632.42 1,632.09 1,632.28 0.0K
10:48 1,632.24 1,632.37 1,632.14 1,632.14 0.0K
10:49 1,632.14 1,632.24 1,631.85 1,631.86 0.0K
10:50 1,631.89 1,632.65 1,631.89 1,632.65 0.0K
10:51 1,632.63 1,632.87 1,632.63 1,632.87 0.0K
10:52 1,632.88 1,633.31 1,632.88 1,633.31 0.0K
10:53 1,633.37 1,633.44 1,633.23 1,633.23 0.0K
10:54 1,633.25 1,633.36 1,633.13 1,633.33 0.0K
10:55 1,633.35 1,633.35 1,632.73 1,633.01 0.0K
10:56 1,632.98 1,633.58 1,632.81 1,633.58 0.0K
10:57 1,633.58 1,633.95 1,633.58 1,633.83 0.0K
10:58 1,633.83 1,634.02 1,633.66 1,634.02 0.0K
10:59 1,634.13 1,634.83 1,634.13 1,634.83 0.0K
11:00 1,635.70 1,636.77 1,635.70 1,636.27 0.0K
11:01 1,636.09 1,636.65 1,636.09 1,636.65 0.0K
11:02 1,636.66 1,636.97 1,636.66 1,636.97 0.0K
11:03 1,637.00 1,637.05 1,636.67 1,636.67 0.0K
11:04 1,636.68 1,636.70 1,636.52 1,636.53 0.0K
11:05 1,636.53 1,636.61 1,636.31 1,636.32 0.0K
11:06 1,636.29 1,636.47 1,636.25 1,636.26 0.0K
11:07 1,636.19 1,636.19 1,635.88 1,635.92 0.0K
11:08 1,635.95 1,636.34 1,635.95 1,636.27 0.0K
11:09 1,636.25 1,636.41 1,636.03 1,636.11 0.0K
11:10 1,636.08 1,636.65 1,636.07 1,636.44 0.0K
11:11 1,636.42 1,636.62 1,636.40 1,636.45 0.0K
11:12 1,636.42 1,636.87 1,636.42 1,636.58 0.0K
11:13 1,636.58 1,636.58 1,635.98 1,636.30 0.0K
11:14 1,636.31 1,636.84 1,636.24 1,636.82 0.0K
11:15 1,636.81 1,637.04 1,636.79 1,637.04 0.0K
11:16 1,637.03 1,638.23 1,637.03 1,638.14 0.0K
11:17 1,638.12 1,638.28 1,638.12 1,638.22 0.0K
11:18 1,638.15 1,638.43 1,638.13 1,638.13 0.0K
11:19 1,638.15 1,638.39 1,638.15 1,638.25 0.0K
11:20 1,638.26 1,638.49 1,638.26 1,638.27 0.0K
11:21 1,638.16 1,638.83 1,638.16 1,638.78 0.0K
11:22 1,638.75 1,639.05 1,638.70 1,639.05 0.0K
11:23 1,639.15 1,639.21 1,639.05 1,639.17 0.0K
11:24 1,639.13 1,639.67 1,639.03 1,639.67 0.0K
11:25 1,639.81 1,640.19 1,639.81 1,639.94 0.0K
11:26 1,639.94 1,640.00 1,639.56 1,639.56 0.0K
11:27 1,639.55 1,639.55 1,638.91 1,638.91 0.0K
11:28 1,638.90 1,638.95 1,638.77 1,638.89 0.0K
11:29 1,638.92 1,639.06 1,638.77 1,639.06 0.0K
11:30 1,639.06 1,639.77 1,639.06 1,639.69 0.0K
11:31 1,639.58 1,639.94 1,639.56 1,639.93 0.0K
11:32 1,639.99 1,640.42 1,639.99 1,640.40 0.0K
11:33 1,640.39 1,640.70 1,640.39 1,640.70 0.0K
11:34 1,640.69 1,640.73 1,640.16 1,640.16 0.0K
11:35 1,640.13 1,640.22 1,639.76 1,639.76 0.0K
11:36 1,639.80 1,639.91 1,639.37 1,639.49 0.0K
11:37 1,639.48 1,639.66 1,639.41 1,639.41 0.0K
11:38 1,639.37 1,639.37 1,638.61 1,638.70 0.0K
11:39 1,638.73 1,638.80 1,638.73 1,638.80 0.0K
11:40 1,638.75 1,638.82 1,638.52 1,638.82 0.0K
11:41 1,638.82 1,639.16 1,638.82 1,639.03 0.0K
11:42 1,639.00 1,639.19 1,639.00 1,639.01 0.0K
11:43 1,638.97 1,639.03 1,638.85 1,639.02 0.0K
11:44 1,639.06 1,639.26 1,639.06 1,639.26 0.0K
11:45 1,639.28 1,639.58 1,638.10 1,638.10 0.0K
11:46 1,638.12 1,638.36 1,638.12 1,638.15 0.0K
11:47 1,638.17 1,638.35 1,637.91 1,637.92 0.0K
11:48 1,637.95 1,638.09 1,637.95 1,638.03 0.0K
11:49 1,638.10 1,638.64 1,638.10 1,638.63 0.0K
11:50 1,638.63 1,638.63 1,637.93 1,638.00 0.0K
11:51 1,637.99 1,638.06 1,637.93 1,638.05 0.0K
11:52 1,638.08 1,638.39 1,638.08 1,638.38 0.0K
11:53 1,638.40 1,638.66 1,638.40 1,638.66 0.0K
11:54 1,638.67 1,639.29 1,638.59 1,639.29 0.0K
11:55 1,639.32 1,639.86 1,639.31 1,639.86 0.0K
11:56 1,639.88 1,639.89 1,639.65 1,639.71 0.0K
11:57 1,639.67 1,640.19 1,639.67 1,640.17 0.0K
11:58 1,640.12 1,640.40 1,639.56 1,639.56 0.0K
11:59 1,639.58 1,640.03 1,639.58 1,640.03 0.0K
12:00 1,640.17 1,640.40 1,640.17 1,640.40 0.0K
12:01 1,640.39 1,640.39 1,640.11 1,640.29 0.0K
12:02 1,640.28 1,640.44 1,640.08 1,640.08 0.0K
12:03 1,640.07 1,640.07 1,639.59 1,639.59 0.0K
12:04 1,639.54 1,639.56 1,639.33 1,639.43 0.0K
12:05 1,639.37 1,639.60 1,639.33 1,639.60 0.0K
12:06 1,639.61 1,639.63 1,639.02 1,639.04 0.0K
12:07 1,639.01 1,639.26 1,639.01 1,639.24 0.0K
12:08 1,639.24 1,639.82 1,639.24 1,639.48 0.0K
12:09 1,639.38 1,639.38 1,638.94 1,638.94 0.0K
12:10 1,638.89 1,638.91 1,638.78 1,638.78 0.0K
12:11 1,638.72 1,638.72 1,638.42 1,638.42 0.0K
12:12 1,638.38 1,638.38 1,637.56 1,637.56 0.0K
12:13 1,637.53 1,637.70 1,637.50 1,637.68 0.0K
12:14 1,637.70 1,637.70 1,637.37 1,637.52 0.0K
12:15 1,637.54 1,637.56 1,636.87 1,636.87 0.0K
12:16 1,636.73 1,636.73 1,636.14 1,636.14 0.0K
12:17 1,636.15 1,636.92 1,636.13 1,636.91 0.0K
12:18 1,636.91 1,636.91 1,636.50 1,636.50 0.0K
12:19 1,636.48 1,636.48 1,636.25 1,636.28 0.0K
12:20 1,636.28 1,637.21 1,636.25 1,637.21 0.0K
12:21 1,637.19 1,637.35 1,637.07 1,637.35 0.0K
12:22 1,637.48 1,637.57 1,637.23 1,637.24 0.0K
12:23 1,637.22 1,637.65 1,637.11 1,637.64 0.0K
12:24 1,637.66 1,637.78 1,637.66 1,637.78 0.0K
12:25 1,637.78 1,637.91 1,637.66 1,637.81 0.0K
12:26 1,637.78 1,637.78 1,637.33 1,637.33 0.0K
12:27 1,637.28 1,637.28 1,636.14 1,636.15 0.0K
12:28 1,636.13 1,636.15 1,635.81 1,635.81 0.0K
12:29 1,635.76 1,635.99 1,635.76 1,635.99 0.0K
12:30 1,636.02 1,636.55 1,636.02 1,636.21 0.0K
12:31 1,636.23 1,636.45 1,636.20 1,636.20 0.0K
12:32 1,636.16 1,636.54 1,636.12 1,636.50 0.0K
12:33 1,636.50 1,636.84 1,636.50 1,636.74 0.0K
12:34 1,636.73 1,637.12 1,636.73 1,637.12 0.0K
12:35 1,637.22 1,637.90 1,637.22 1,637.86 0.0K
12:36 1,637.94 1,638.51 1,637.94 1,638.51 0.0K
12:37 1,638.78 1,638.96 1,638.75 1,638.96 0.0K
12:38 1,638.98 1,639.48 1,638.98 1,639.44 0.0K
12:39 1,639.41 1,639.41 1,637.81 1,637.81 0.0K
12:40 1,637.84 1,638.40 1,637.84 1,638.40 0.0K
12:41 1,638.47 1,638.88 1,638.47 1,638.88 0.0K
12:42 1,638.90 1,638.96 1,638.79 1,638.95 0.0K
12:43 1,638.94 1,639.24 1,638.94 1,639.24 0.0K
12:44 1,639.32 1,639.53 1,639.28 1,639.39 0.0K
12:45 1,639.36 1,639.36 1,639.05 1,639.07 0.0K
12:46 1,639.05 1,639.14 1,638.97 1,639.06 0.0K
12:47 1,639.07 1,639.07 1,638.87 1,638.87 0.0K
12:48 1,638.88 1,639.24 1,638.83 1,639.24 0.0K
12:49 1,639.27 1,639.35 1,639.19 1,639.35 0.0K
12:50 1,639.62 1,640.70 1,639.62 1,640.70 0.0K
12:51 1,640.76 1,641.22 1,640.76 1,641.22 0.0K
12:52 1,641.29 1,641.49 1,641.29 1,641.42 0.0K
12:53 1,641.41 1,641.53 1,641.18 1,641.49 0.0K
12:54 1,641.53 1,641.63 1,641.47 1,641.47 0.0K
12:55 1,641.40 1,641.47 1,641.27 1,641.46 0.0K
12:56 1,641.45 1,641.64 1,641.45 1,641.51 0.0K
12:57 1,641.51 1,641.52 1,641.20 1,641.20 0.0K
12:58 1,641.13 1,641.26 1,640.99 1,641.26 0.0K
12:59 1,641.23 1,641.44 1,641.18 1,641.36 0.0K
13:00 1,641.29 1,642.17 1,641.29 1,642.17 0.0K
13:01 1,642.19 1,643.01 1,642.19 1,643.01 0.0K
13:02 1,643.05 1,643.53 1,643.05 1,643.53 0.0K
13:03 1,643.59 1,643.59 1,641.72 1,642.05 0.0K
13:04 1,642.11 1,642.47 1,642.11 1,642.37 0.0K
13:05 1,642.40 1,642.71 1,642.37 1,642.37 0.0K
13:06 1,642.56 1,642.90 1,642.56 1,642.90 0.0K
13:07 1,642.91 1,642.91 1,642.56 1,642.58 0.0K
13:08 1,642.61 1,643.08 1,642.61 1,643.08 0.0K
13:09 1,643.30 1,643.33 1,643.09 1,643.11 0.0K
13:10 1,643.12 1,643.12 1,642.30 1,642.38 0.0K
13:11 1,642.35 1,642.35 1,641.99 1,642.07 0.0K
13:12 1,642.06 1,642.06 1,641.86 1,641.96 0.0K
13:13 1,641.94 1,642.33 1,641.93 1,642.28 0.0K
13:14 1,642.28 1,642.28 1,641.59 1,641.69 0.0K
13:15 1,641.71 1,642.17 1,641.71 1,642.17 0.0K
13:16 1,642.16 1,642.49 1,642.16 1,642.39 0.0K
13:17 1,642.39 1,642.42 1,642.33 1,642.42 0.0K
13:18 1,642.50 1,642.50 1,642.17 1,642.19 0.0K
13:19 1,642.23 1,642.23 1,641.27 1,641.33 0.0K
13:20 1,641.29 1,641.36 1,641.29 1,641.36 0.0K
13:21 1,641.38 1,641.62 1,641.27 1,641.62 0.0K
13:22 1,641.63 1,641.68 1,641.26 1,641.26 0.0K
13:23 1,641.26 1,641.26 1,640.90 1,640.90 0.0K
13:24 1,640.91 1,640.91 1,640.68 1,640.74 0.0K
13:25 1,640.88 1,641.25 1,640.88 1,641.22 0.0K
13:26 1,641.25 1,641.54 1,640.91 1,640.91 0.0K
13:27 1,640.86 1,640.86 1,640.15 1,640.15 0.0K
13:28 1,640.09 1,640.60 1,640.09 1,640.54 0.0K
13:29 1,640.53 1,640.66 1,640.44 1,640.44 0.0K
13:30 1,640.43 1,640.68 1,640.30 1,640.68 0.0K
13:31 1,640.71 1,641.01 1,640.69 1,641.01 0.0K
13:32 1,641.01 1,641.24 1,640.86 1,640.86 0.0K
13:33 1,640.74 1,640.75 1,640.35 1,640.35 0.0K
13:34 1,640.34 1,640.36 1,640.06 1,640.28 0.0K
13:35 1,640.28 1,640.78 1,640.28 1,640.78 0.0K
13:36 1,640.80 1,640.86 1,639.86 1,639.89 0.0K
13:37 1,639.88 1,639.99 1,639.45 1,639.45 0.0K
13:38 1,639.37 1,639.65 1,639.29 1,639.63 0.0K
13:39 1,639.61 1,640.44 1,639.60 1,640.44 0.0K
13:40 1,640.46 1,640.51 1,640.24 1,640.24 0.0K
13:41 1,640.24 1,640.31 1,639.99 1,639.99 0.0K
13:42 1,639.93 1,639.93 1,639.18 1,639.18 0.0K
13:43 1,639.17 1,639.24 1,639.01 1,639.02 0.0K
13:44 1,639.00 1,639.00 1,638.53 1,638.56 0.0K
13:45 1,638.48 1,638.59 1,638.40 1,638.40 0.0K
13:46 1,638.38 1,638.59 1,638.27 1,638.58 0.0K
13:47 1,638.57 1,638.58 1,638.43 1,638.43 0.0K
13:48 1,638.37 1,638.37 1,637.94 1,637.99 0.0K
13:49 1,638.01 1,638.01 1,637.79 1,637.96 0.0K
13:50 1,638.03 1,638.51 1,638.03 1,638.51 0.0K
13:51 1,638.51 1,639.02 1,638.50 1,639.02 0.0K
13:52 1,639.04 1,639.04 1,638.66 1,638.66 0.0K
13:53 1,638.64 1,638.64 1,638.31 1,638.46 0.0K
13:54 1,638.47 1,638.59 1,638.42 1,638.58 0.0K
13:55 1,638.56 1,638.56 1,638.24 1,638.24 0.0K
13:56 1,638.22 1,638.29 1,637.27 1,637.27 0.0K
13:57 1,637.26 1,637.29 1,637.05 1,637.21 0.0K
13:58 1,637.27 1,637.35 1,636.91 1,636.91 0.0K
13:59 1,636.92 1,636.92 1,636.33 1,636.33 0.0K
14:00 1,636.36 1,637.19 1,636.36 1,637.19 0.0K
14:01 1,637.09 1,637.97 1,637.09 1,637.94 0.0K
14:02 1,637.94 1,637.94 1,637.63 1,637.90 0.0K
14:03 1,638.01 1,638.16 1,638.01 1,638.16 0.0K
14:04 1,638.19 1,638.66 1,638.19 1,638.64 0.0K
14:05 1,638.69 1,638.69 1,638.43 1,638.58 0.0K
14:06 1,638.74 1,638.96 1,638.74 1,638.95 0.0K
14:07 1,638.96 1,639.04 1,638.80 1,638.80 0.0K
14:08 1,638.78 1,639.02 1,638.78 1,638.89 0.0K
14:09 1,638.84 1,638.84 1,638.46 1,638.55 0.0K
14:10 1,638.57 1,638.92 1,638.56 1,638.78 0.0K
14:11 1,638.79 1,638.80 1,638.71 1,638.80 0.0K
14:12 1,638.78 1,638.78 1,638.51 1,638.60 0.0K
14:13 1,638.59 1,638.62 1,637.95 1,637.95 0.0K
14:14 1,637.86 1,637.86 1,637.76 1,637.78 0.0K
14:15 1,637.74 1,637.75 1,637.44 1,637.59 0.0K
14:16 1,637.59 1,637.74 1,637.59 1,637.65 0.0K
14:17 1,637.79 1,638.41 1,637.79 1,638.41 0.0K
14:18 1,638.42 1,638.42 1,637.85 1,637.89 0.0K
14:19 1,637.90 1,638.13 1,637.90 1,637.98 0.0K
14:20 1,637.96 1,637.96 1,637.69 1,637.87 0.0K
14:21 1,637.88 1,637.98 1,637.57 1,637.69 0.0K
14:22 1,637.70 1,637.97 1,637.63 1,637.91 0.0K
14:23 1,637.90 1,637.90 1,637.70 1,637.72 0.0K
14:24 1,637.72 1,637.72 1,637.33 1,637.35 0.0K
14:25 1,637.34 1,637.67 1,637.34 1,637.64 0.0K
14:26 1,637.64 1,638.26 1,637.64 1,638.26 0.0K
14:27 1,638.26 1,638.46 1,638.26 1,638.38 0.0K
14:28 1,638.34 1,638.44 1,638.28 1,638.29 0.0K
14:29 1,638.20 1,638.21 1,637.86 1,637.86 0.0K
14:30 1,637.87 1,638.76 1,637.87 1,638.76 0.0K
14:31 1,638.83 1,639.56 1,638.83 1,639.55 0.0K
14:32 1,639.56 1,639.71 1,639.56 1,639.65 0.0K
14:33 1,639.68 1,639.74 1,639.65 1,639.68 0.0K
14:34 1,639.70 1,639.75 1,639.64 1,639.71 0.0K
14:35 1,639.62 1,639.64 1,639.15 1,639.15 0.0K
14:36 1,639.13 1,639.30 1,639.08 1,639.21 0.0K
14:37 1,639.20 1,639.45 1,639.19 1,639.43 0.0K
14:38 1,639.42 1,640.21 1,639.42 1,640.21 0.0K
14:39 1,640.23 1,640.92 1,640.23 1,640.92 0.0K
14:40 1,640.92 1,640.98 1,640.90 1,640.94 0.0K
14:41 1,640.92 1,640.92 1,639.91 1,639.94 0.0K
14:42 1,640.02 1,640.40 1,640.02 1,640.13 0.0K
14:43 1,640.15 1,640.51 1,640.15 1,640.51 0.0K
14:44 1,640.48 1,640.48 1,640.26 1,640.32 0.0K
14:45 1,640.34 1,640.38 1,640.33 1,640.38 0.0K
14:46 1,640.35 1,641.06 1,640.33 1,641.06 0.0K
14:47 1,641.18 1,641.34 1,641.18 1,641.34 0.0K
14:48 1,641.36 1,641.37 1,641.00 1,641.00 0.0K
14:49 1,640.98 1,641.00 1,640.65 1,640.76 0.0K
14:50 1,640.74 1,640.76 1,640.71 1,640.75 0.0K
14:51 1,640.74 1,640.74 1,640.04 1,640.04 0.0K
14:52 1,640.03 1,640.03 1,639.75 1,639.95 0.0K
14:53 1,639.98 1,640.51 1,639.98 1,640.44 0.0K
14:54 1,640.43 1,640.43 1,640.11 1,640.11 0.0K
14:55 1,640.11 1,640.11 1,639.47 1,639.50 0.0K
14:56 1,639.54 1,639.61 1,639.38 1,639.47 0.0K
14:57 1,639.48 1,639.49 1,638.84 1,638.88 0.0K
14:58 1,638.93 1,639.84 1,638.93 1,639.77 0.0K
14:59 1,639.82 1,640.06 1,639.73 1,639.73 0.0K
15:00 1,639.67 1,639.97 1,639.32 1,639.97 0.0K
15:01 1,639.97 1,640.01 1,639.84 1,639.84 0.0K
15:02 1,639.84 1,640.19 1,639.84 1,640.12 0.0K
15:03 1,640.09 1,640.46 1,639.96 1,640.46 0.0K
15:04 1,640.47 1,640.75 1,640.47 1,640.75 0.0K
15:05 1,640.76 1,641.17 1,640.76 1,641.17 0.0K
15:06 1,641.18 1,641.60 1,641.17 1,641.49 0.0K
15:07 1,641.48 1,641.53 1,641.39 1,641.46 0.0K
15:08 1,641.50 1,641.72 1,641.50 1,641.65 0.0K
15:09 1,641.56 1,641.77 1,641.51 1,641.72 0.0K
15:10 1,641.71 1,641.94 1,641.51 1,641.92 0.0K
15:11 1,641.90 1,642.32 1,641.90 1,642.32 0.0K
15:12 1,642.32 1,642.59 1,642.32 1,642.58 0.0K
15:13 1,642.58 1,642.61 1,642.51 1,642.51 0.0K
15:14 1,642.49 1,642.70 1,642.49 1,642.70 0.0K
15:15 1,642.72 1,642.72 1,642.23 1,642.25 0.0K
15:16 1,642.16 1,642.35 1,641.99 1,642.35 0.0K
15:17 1,642.36 1,642.42 1,642.28 1,642.28 0.0K
15:18 1,642.29 1,642.30 1,642.10 1,642.10 0.0K
15:19 1,642.09 1,642.18 1,641.91 1,642.04 0.0K
15:20 1,642.01 1,642.01 1,641.65 1,641.65 0.0K
15:21 1,641.63 1,642.21 1,641.63 1,642.18 0.0K
15:22 1,642.15 1,642.15 1,641.83 1,641.93 0.0K
15:23 1,641.91 1,641.92 1,641.43 1,641.75 0.0K
15:24 1,641.72 1,641.95 1,641.72 1,641.93 0.0K
15:25 1,642.01 1,642.13 1,642.01 1,642.11 0.0K
15:26 1,642.13 1,642.49 1,642.13 1,642.34 0.0K
15:27 1,642.33 1,642.42 1,642.21 1,642.34 0.0K
15:28 1,642.32 1,642.32 1,641.56 1,641.56 0.0K
15:29 1,641.57 1,641.61 1,641.02 1,641.03 0.0K
15:30 1,641.11 1,641.27 1,641.10 1,641.18 0.0K
15:31 1,641.23 1,641.41 1,641.16 1,641.23 0.0K
15:32 1,641.28 1,641.47 1,641.15 1,641.47 0.0K
15:33 1,641.46 1,641.49 1,640.93 1,640.93 0.0K
15:34 1,640.81 1,641.01 1,640.70 1,640.70 0.0K
15:35 1,640.72 1,640.72 1,640.00 1,640.00 0.0K
15:36 1,639.97 1,639.97 1,639.33 1,639.49 0.0K
15:37 1,639.50 1,639.73 1,639.42 1,639.73 0.0K
15:38 1,639.78 1,639.92 1,639.62 1,639.92 0.0K
15:39 1,639.90 1,640.00 1,639.23 1,639.23 0.0K
15:40 1,639.12 1,639.22 1,638.69 1,639.22 0.0K
15:41 1,639.18 1,639.23 1,638.78 1,638.78 0.0K
15:42 1,638.77 1,639.26 1,638.65 1,639.26 0.0K
15:43 1,639.32 1,639.86 1,639.27 1,639.71 0.0K
15:44 1,639.70 1,640.01 1,639.51 1,639.97 0.0K
15:45 1,639.94 1,640.07 1,639.67 1,639.67 0.0K
15:46 1,639.61 1,639.61 1,639.46 1,639.59 0.0K
15:47 1,639.61 1,640.67 1,639.61 1,640.65 0.0K
15:48 1,640.57 1,640.57 1,640.02 1,640.12 0.0K
15:49 1,640.03 1,640.24 1,639.67 1,640.24 0.0K
15:50 1,640.65 1,640.65 1,639.09 1,640.32 0.0K
15:51 1,640.28 1,641.71 1,640.28 1,641.71 0.0K
15:52 1,641.85 1,642.14 1,641.79 1,641.85 0.0K
15:53 1,641.74 1,642.05 1,641.47 1,642.05 0.0K
15:54 1,642.10 1,643.15 1,642.10 1,642.90 0.0K
15:55 1,643.06 1,643.91 1,643.04 1,643.91 0.0K
15:56 1,643.87 1,644.77 1,643.87 1,644.69 0.0K
15:57 1,644.50 1,644.50 1,643.81 1,643.95 0.0K
15:58 1,643.93 1,644.13 1,643.88 1,644.03 0.0K
15:59 1,644.09 1,644.09 1,642.35 1,642.35 0.0K
16:00 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar