Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,668.41 1,668.57 1,667.12 1,667.12 0.0K
09:31 1,667.14 1,667.87 1,666.33 1,666.33 0.0K
09:32 1,666.23 1,666.42 1,664.89 1,664.89 0.0K
09:33 1,664.48 1,664.52 1,661.44 1,661.44 0.0K
09:34 1,661.40 1,661.57 1,659.05 1,659.05 0.0K
09:35 1,659.18 1,659.18 1,655.04 1,655.04 0.0K
09:36 1,655.01 1,656.11 1,654.86 1,656.11 0.0K
09:37 1,656.33 1,658.63 1,656.33 1,658.63 0.0K
09:38 1,658.77 1,659.85 1,658.68 1,659.07 0.0K
09:39 1,658.93 1,659.69 1,658.82 1,659.69 0.0K
09:40 1,659.72 1,659.72 1,658.61 1,658.61 0.0K
09:41 1,658.42 1,658.48 1,655.87 1,655.97 0.0K
09:42 1,656.08 1,657.54 1,655.96 1,657.54 0.0K
09:43 1,657.70 1,658.58 1,657.59 1,658.38 0.0K
09:44 1,658.46 1,659.40 1,658.39 1,659.17 0.0K
09:45 1,658.96 1,658.96 1,656.85 1,656.85 0.0K
09:46 1,656.95 1,656.97 1,655.85 1,655.85 0.0K
09:47 1,655.81 1,656.92 1,655.39 1,656.92 0.0K
09:48 1,656.95 1,658.35 1,656.84 1,658.20 0.0K
09:49 1,658.24 1,659.12 1,658.13 1,659.03 0.0K
09:50 1,659.17 1,659.54 1,658.74 1,658.74 0.0K
09:51 1,658.97 1,659.28 1,657.18 1,657.22 0.0K
09:52 1,657.28 1,657.71 1,655.89 1,655.90 0.0K
09:53 1,655.68 1,655.68 1,654.68 1,655.06 0.0K
09:54 1,655.01 1,655.01 1,654.05 1,654.27 0.0K
09:55 1,654.34 1,654.56 1,653.67 1,653.86 0.0K
09:56 1,654.10 1,654.39 1,653.61 1,653.61 0.0K
09:57 1,653.56 1,653.56 1,652.89 1,653.14 0.0K
09:58 1,653.20 1,654.65 1,653.20 1,654.25 0.0K
09:59 1,654.21 1,654.43 1,653.98 1,653.98 0.0K
10:00 1,653.25 1,656.57 1,650.95 1,656.57 0.0K
10:01 1,656.91 1,659.45 1,656.91 1,657.06 0.0K
10:02 1,656.86 1,656.86 1,651.53 1,651.54 0.0K
10:03 1,651.15 1,651.26 1,649.71 1,650.17 0.0K
10:04 1,649.93 1,649.99 1,647.43 1,648.26 0.0K
10:05 1,648.28 1,649.08 1,648.28 1,648.65 0.0K
10:06 1,648.75 1,650.88 1,648.75 1,650.54 0.0K
10:07 1,650.88 1,651.09 1,649.90 1,649.90 0.0K
10:08 1,649.89 1,649.97 1,649.14 1,649.14 0.0K
10:09 1,649.29 1,651.44 1,649.29 1,651.23 0.0K
10:10 1,651.22 1,651.22 1,650.09 1,650.09 0.0K
10:11 1,649.98 1,649.98 1,649.03 1,649.03 0.0K
10:12 1,649.00 1,649.00 1,647.79 1,647.86 0.0K
10:13 1,647.88 1,648.42 1,647.88 1,648.41 0.0K
10:14 1,648.42 1,648.91 1,647.55 1,647.89 0.0K
10:15 1,647.84 1,648.46 1,647.55 1,648.43 0.0K
10:16 1,648.65 1,649.05 1,647.20 1,647.20 0.0K
10:17 1,647.04 1,647.14 1,645.87 1,646.19 0.0K
10:18 1,646.34 1,647.22 1,646.34 1,647.17 0.0K
10:19 1,647.14 1,648.48 1,647.14 1,647.69 0.0K
10:20 1,647.59 1,647.59 1,646.78 1,646.80 0.0K
10:21 1,646.82 1,647.35 1,646.62 1,646.73 0.0K
10:22 1,646.77 1,646.80 1,644.80 1,644.91 0.0K
10:23 1,644.95 1,645.22 1,644.62 1,645.22 0.0K
10:24 1,645.11 1,645.16 1,643.94 1,644.73 0.0K
10:25 1,644.85 1,645.18 1,644.37 1,644.37 0.0K
10:26 1,644.16 1,644.46 1,644.05 1,644.31 0.0K
10:27 1,644.27 1,644.52 1,644.00 1,644.00 0.0K
10:28 1,643.99 1,644.01 1,643.39 1,643.78 0.0K
10:29 1,643.81 1,643.97 1,643.45 1,643.64 0.0K
10:30 1,643.60 1,645.40 1,643.60 1,644.47 0.0K
10:31 1,644.75 1,644.95 1,644.52 1,644.52 0.0K
10:32 1,644.37 1,644.37 1,643.64 1,643.64 0.0K
10:33 1,643.60 1,643.60 1,642.72 1,642.81 0.0K
10:34 1,642.72 1,642.72 1,641.48 1,641.78 0.0K
10:35 1,642.07 1,642.22 1,641.58 1,641.58 0.0K
10:36 1,641.60 1,642.27 1,640.71 1,640.71 0.0K
10:37 1,640.76 1,640.85 1,639.05 1,639.16 0.0K
10:38 1,639.14 1,639.16 1,638.56 1,638.60 0.0K
10:39 1,638.67 1,638.67 1,637.72 1,637.84 0.0K
10:40 1,637.89 1,638.66 1,637.68 1,637.68 0.0K
10:41 1,637.66 1,637.66 1,636.25 1,636.25 0.0K
10:42 1,636.10 1,636.46 1,635.89 1,636.35 0.0K
10:43 1,636.36 1,638.59 1,636.25 1,638.59 0.0K
10:44 1,638.55 1,639.55 1,638.53 1,638.88 0.0K
10:45 1,638.92 1,639.12 1,638.58 1,639.02 0.0K
10:46 1,638.96 1,639.69 1,638.80 1,639.35 0.0K
10:47 1,639.41 1,639.47 1,638.94 1,639.47 0.0K
10:48 1,639.46 1,639.46 1,638.56 1,638.66 0.0K
10:49 1,638.60 1,638.60 1,638.10 1,638.44 0.0K
10:50 1,638.43 1,639.14 1,638.31 1,639.04 0.0K
10:51 1,639.39 1,639.39 1,638.08 1,638.17 0.0K
10:52 1,638.19 1,639.16 1,637.92 1,639.16 0.0K
10:53 1,639.41 1,639.78 1,638.74 1,639.01 0.0K
10:54 1,638.97 1,640.21 1,638.96 1,640.21 0.0K
10:55 1,640.18 1,640.18 1,637.93 1,638.21 0.0K
10:56 1,638.20 1,638.20 1,637.33 1,637.64 0.0K
10:57 1,637.67 1,637.72 1,637.08 1,637.10 0.0K
10:58 1,637.07 1,637.14 1,636.38 1,636.38 0.0K
10:59 1,636.30 1,636.40 1,635.68 1,635.78 0.0K
11:00 1,635.23 1,635.23 1,634.34 1,634.61 0.0K
11:01 1,634.68 1,636.91 1,634.55 1,636.59 0.0K
11:02 1,636.60 1,636.60 1,635.71 1,635.71 0.0K
11:03 1,635.75 1,635.90 1,635.50 1,635.55 0.0K
11:04 1,635.31 1,635.31 1,634.08 1,634.23 0.0K
11:05 1,634.28 1,636.16 1,634.28 1,636.14 0.0K
11:06 1,636.17 1,637.07 1,636.17 1,636.93 0.0K
11:07 1,637.18 1,639.46 1,637.18 1,639.29 0.0K
11:08 1,639.43 1,639.52 1,638.72 1,638.73 0.0K
11:09 1,639.02 1,641.53 1,639.02 1,641.47 0.0K
11:10 1,641.50 1,641.78 1,640.63 1,640.63 0.0K
11:11 1,640.61 1,640.85 1,640.12 1,640.14 0.0K
11:12 1,640.26 1,642.46 1,640.26 1,642.14 0.0K
11:13 1,642.10 1,642.10 1,641.46 1,641.90 0.0K
11:14 1,641.88 1,641.88 1,641.26 1,641.37 0.0K
11:15 1,641.38 1,642.68 1,641.38 1,642.54 0.0K
11:16 1,642.59 1,642.70 1,642.09 1,642.70 0.0K
11:17 1,642.81 1,643.89 1,642.81 1,643.88 0.0K
11:18 1,643.95 1,643.97 1,643.13 1,643.28 0.0K
11:19 1,643.30 1,643.46 1,642.90 1,643.45 0.0K
11:20 1,643.46 1,643.76 1,643.40 1,643.40 0.0K
11:21 1,643.23 1,643.38 1,643.01 1,643.11 0.0K
11:22 1,642.95 1,643.24 1,641.62 1,643.24 0.0K
11:23 1,642.80 1,642.80 1,640.58 1,640.58 0.0K
11:24 1,640.54 1,640.76 1,639.91 1,639.96 0.0K
11:25 1,639.93 1,640.28 1,639.75 1,640.08 0.0K
11:26 1,640.19 1,641.25 1,640.19 1,641.25 0.0K
11:27 1,641.27 1,641.27 1,639.48 1,639.48 0.0K
11:28 1,639.45 1,639.58 1,639.05 1,639.45 0.0K
11:29 1,639.56 1,639.56 1,638.41 1,638.41 0.0K
11:30 1,638.48 1,639.14 1,638.26 1,639.11 0.0K
11:31 1,639.16 1,640.51 1,639.16 1,640.51 0.0K
11:32 1,640.54 1,641.48 1,640.53 1,641.48 0.0K
11:33 1,641.57 1,641.57 1,640.95 1,640.95 0.0K
11:34 1,640.90 1,640.99 1,640.77 1,640.81 0.0K
11:35 1,640.65 1,640.74 1,640.25 1,640.53 0.0K
11:36 1,640.50 1,640.50 1,640.29 1,640.31 0.0K
11:37 1,640.26 1,640.26 1,638.77 1,638.84 0.0K
11:38 1,638.84 1,639.01 1,638.25 1,639.01 0.0K
11:39 1,638.97 1,640.18 1,638.97 1,640.18 0.0K
11:40 1,640.43 1,643.87 1,640.43 1,643.82 0.0K
11:41 1,643.82 1,643.91 1,643.36 1,643.68 0.0K
11:42 1,643.67 1,643.97 1,643.67 1,643.77 0.0K
11:43 1,643.71 1,644.20 1,643.70 1,644.19 0.0K
11:44 1,644.18 1,644.18 1,643.45 1,643.45 0.0K
11:45 1,643.47 1,643.61 1,642.61 1,642.61 0.0K
11:46 1,642.09 1,642.13 1,641.38 1,641.42 0.0K
11:47 1,641.55 1,641.90 1,640.97 1,641.59 0.0K
11:48 1,641.58 1,643.09 1,641.58 1,642.65 0.0K
11:49 1,642.75 1,642.89 1,642.56 1,642.77 0.0K
11:50 1,642.88 1,643.27 1,642.88 1,643.21 0.0K
11:51 1,643.20 1,643.32 1,642.93 1,643.32 0.0K
11:52 1,643.35 1,643.74 1,642.56 1,642.56 0.0K
11:53 1,642.61 1,642.83 1,642.01 1,642.83 0.0K
11:54 1,642.83 1,643.49 1,642.83 1,643.28 0.0K
11:55 1,643.32 1,643.86 1,643.32 1,643.46 0.0K
11:56 1,643.46 1,643.55 1,642.82 1,642.83 0.0K
11:57 1,642.81 1,642.81 1,641.57 1,641.57 0.0K
11:58 1,641.54 1,641.54 1,639.93 1,639.93 0.0K
11:59 1,639.91 1,639.91 1,638.85 1,638.85 0.0K
12:00 1,638.94 1,638.94 1,638.34 1,638.74 0.0K
12:01 1,638.53 1,638.90 1,638.20 1,638.90 0.0K
12:02 1,639.16 1,639.60 1,639.16 1,639.50 0.0K
12:03 1,639.53 1,639.53 1,638.60 1,638.69 0.0K
12:04 1,638.68 1,638.81 1,638.47 1,638.47 0.0K
12:05 1,638.41 1,638.41 1,637.39 1,637.39 0.0K
12:06 1,637.35 1,637.73 1,636.86 1,636.86 0.0K
12:07 1,636.72 1,636.72 1,635.06 1,635.17 0.0K
12:08 1,635.30 1,636.19 1,635.30 1,636.15 0.0K
12:09 1,635.95 1,635.95 1,635.07 1,635.12 0.0K
12:10 1,635.16 1,635.17 1,633.41 1,633.48 0.0K
12:11 1,633.61 1,633.83 1,633.59 1,633.83 0.0K
12:12 1,633.81 1,634.15 1,633.46 1,633.46 0.0K
12:13 1,633.43 1,633.43 1,632.75 1,632.75 0.0K
12:14 1,632.73 1,632.73 1,631.66 1,631.71 0.0K
12:15 1,631.75 1,632.29 1,631.75 1,632.29 0.0K
12:16 1,632.75 1,632.90 1,632.54 1,632.83 0.0K
12:17 1,632.97 1,633.05 1,632.32 1,632.59 0.0K
12:18 1,632.61 1,632.78 1,632.50 1,632.65 0.0K
12:19 1,632.66 1,632.86 1,632.39 1,632.80 0.0K
12:20 1,632.81 1,632.89 1,632.38 1,632.71 0.0K
12:21 1,632.82 1,633.68 1,632.62 1,633.68 0.0K
12:22 1,633.70 1,634.51 1,633.70 1,634.51 0.0K
12:23 1,634.52 1,634.52 1,633.87 1,634.12 0.0K
12:24 1,634.09 1,634.09 1,633.71 1,633.85 0.0K
12:25 1,633.85 1,634.08 1,633.85 1,634.08 0.0K
12:26 1,634.13 1,635.30 1,634.06 1,635.13 0.0K
12:27 1,635.11 1,635.11 1,634.25 1,634.46 0.0K
12:28 1,634.57 1,634.88 1,634.06 1,634.06 0.0K
12:29 1,634.07 1,634.43 1,633.77 1,634.26 0.0K
12:30 1,634.68 1,634.88 1,634.49 1,634.54 0.0K
12:31 1,634.58 1,634.73 1,634.47 1,634.47 0.0K
12:32 1,634.45 1,635.59 1,634.16 1,635.56 0.0K
12:33 1,635.51 1,635.97 1,635.44 1,635.97 0.0K
12:34 1,635.98 1,636.02 1,635.83 1,636.00 0.0K
12:35 1,635.99 1,636.70 1,635.87 1,636.55 0.0K
12:36 1,636.53 1,636.86 1,635.59 1,635.74 0.0K
12:37 1,635.79 1,635.79 1,634.86 1,634.86 0.0K
12:38 1,634.85 1,634.98 1,634.42 1,634.43 0.0K
12:39 1,634.46 1,634.75 1,634.16 1,634.16 0.0K
12:40 1,634.17 1,634.56 1,634.14 1,634.14 0.0K
12:41 1,634.14 1,634.30 1,633.75 1,634.27 0.0K
12:42 1,634.40 1,634.95 1,634.40 1,634.94 0.0K
12:43 1,636.13 1,636.98 1,636.00 1,636.00 0.0K
12:44 1,635.81 1,635.81 1,634.46 1,634.46 0.0K
12:45 1,634.44 1,634.80 1,634.35 1,634.53 0.0K
12:46 1,634.54 1,634.54 1,633.87 1,633.88 0.0K
12:47 1,633.79 1,634.09 1,633.57 1,634.05 0.0K
12:48 1,633.96 1,634.24 1,633.96 1,634.17 0.0K
12:49 1,634.19 1,634.60 1,634.19 1,634.45 0.0K
12:50 1,634.45 1,634.45 1,634.06 1,634.22 0.0K
12:51 1,634.24 1,634.56 1,634.24 1,634.31 0.0K
12:52 1,634.31 1,634.39 1,633.81 1,633.81 0.0K
12:53 1,633.79 1,633.79 1,631.78 1,631.78 0.0K
12:54 1,631.73 1,631.77 1,631.52 1,631.67 0.0K
12:55 1,631.70 1,632.32 1,631.70 1,632.09 0.0K
12:56 1,632.07 1,632.08 1,631.04 1,631.04 0.0K
12:57 1,631.02 1,631.02 1,629.58 1,629.63 0.0K
12:58 1,629.59 1,630.44 1,629.58 1,630.44 0.0K
12:59 1,630.49 1,630.81 1,630.46 1,630.80 0.0K
13:00 1,630.76 1,630.76 1,630.47 1,630.49 0.0K
13:01 1,630.46 1,630.46 1,630.16 1,630.16 0.0K
13:02 1,630.10 1,630.10 1,629.11 1,629.23 0.0K
13:03 1,629.29 1,629.78 1,629.29 1,629.73 0.0K
13:04 1,629.78 1,629.89 1,629.56 1,629.65 0.0K
13:05 1,629.65 1,630.05 1,629.65 1,630.05 0.0K
13:06 1,629.91 1,629.91 1,628.85 1,628.91 0.0K
13:07 1,628.88 1,628.88 1,628.45 1,628.72 0.0K
13:08 1,628.91 1,628.91 1,628.52 1,628.52 0.0K
13:09 1,628.42 1,628.70 1,628.34 1,628.67 0.0K
13:10 1,628.66 1,629.08 1,628.66 1,629.03 0.0K
13:11 1,629.01 1,629.05 1,628.44 1,628.46 0.0K
13:12 1,628.41 1,628.53 1,628.26 1,628.49 0.0K
13:13 1,628.51 1,628.68 1,628.48 1,628.67 0.0K
13:14 1,628.81 1,628.82 1,628.38 1,628.45 0.0K
13:15 1,628.40 1,628.79 1,628.14 1,628.79 0.0K
13:16 1,629.04 1,629.13 1,628.87 1,629.01 0.0K
13:17 1,629.04 1,630.08 1,629.04 1,630.08 0.0K
13:18 1,630.11 1,630.11 1,629.72 1,629.94 0.0K
13:19 1,629.88 1,629.88 1,629.17 1,629.17 0.0K
13:20 1,629.11 1,629.38 1,629.01 1,629.38 0.0K
13:21 1,629.47 1,629.55 1,628.13 1,628.30 0.0K
13:22 1,628.29 1,628.29 1,627.87 1,627.92 0.0K
13:23 1,627.93 1,627.96 1,627.41 1,627.65 0.0K
13:24 1,627.58 1,628.36 1,627.57 1,628.36 0.0K
13:25 1,628.32 1,628.65 1,628.12 1,628.12 0.0K
13:26 1,628.07 1,628.07 1,627.07 1,627.07 0.0K
13:27 1,627.05 1,627.12 1,626.85 1,627.10 0.0K
13:28 1,627.05 1,627.16 1,626.98 1,627.08 0.0K
13:29 1,627.10 1,627.20 1,626.96 1,627.06 0.0K
13:30 1,626.89 1,629.36 1,626.89 1,628.28 0.0K
13:31 1,628.32 1,628.32 1,627.83 1,628.26 0.0K
13:32 1,628.23 1,628.23 1,627.80 1,627.81 0.0K
13:33 1,627.81 1,627.99 1,627.63 1,627.99 0.0K
13:34 1,628.07 1,628.43 1,627.35 1,627.35 0.0K
13:35 1,627.32 1,627.66 1,626.85 1,626.88 0.0K
13:36 1,626.91 1,627.38 1,626.91 1,627.09 0.0K
13:37 1,627.05 1,627.05 1,626.47 1,626.48 0.0K
13:38 1,626.50 1,627.08 1,626.32 1,627.02 0.0K
13:39 1,627.07 1,627.77 1,627.05 1,627.77 0.0K
13:40 1,627.80 1,628.22 1,627.80 1,627.91 0.0K
13:41 1,627.97 1,629.06 1,627.97 1,628.96 0.0K
13:42 1,628.97 1,629.36 1,628.97 1,629.01 0.0K
13:43 1,628.98 1,628.98 1,628.33 1,628.42 0.0K
13:44 1,628.46 1,629.21 1,628.46 1,629.20 0.0K
13:45 1,629.24 1,629.69 1,629.13 1,629.69 0.0K
13:46 1,629.99 1,631.38 1,629.77 1,631.38 0.0K
13:47 1,631.49 1,632.88 1,631.49 1,632.88 0.0K
13:48 1,632.82 1,633.00 1,632.73 1,632.94 0.0K
13:49 1,632.90 1,632.90 1,632.03 1,632.03 0.0K
13:50 1,631.96 1,632.24 1,631.46 1,632.24 0.0K
13:51 1,632.50 1,632.50 1,631.84 1,632.16 0.0K
13:52 1,632.39 1,632.42 1,631.98 1,631.98 0.0K
13:53 1,632.02 1,632.04 1,631.52 1,631.63 0.0K
13:54 1,631.66 1,632.02 1,631.64 1,631.92 0.0K
13:55 1,632.00 1,632.03 1,630.99 1,630.99 0.0K
13:56 1,630.98 1,630.99 1,630.24 1,630.24 0.0K
13:57 1,630.14 1,630.14 1,628.59 1,628.59 0.0K
13:58 1,628.56 1,630.82 1,628.43 1,630.27 0.0K
13:59 1,630.21 1,630.26 1,629.90 1,630.09 0.0K
14:00 1,630.30 1,631.89 1,630.30 1,631.86 0.0K
14:01 1,631.84 1,634.80 1,631.74 1,634.80 0.0K
14:02 1,635.01 1,635.88 1,634.95 1,635.88 0.0K
14:03 1,635.87 1,637.25 1,635.69 1,637.18 0.0K
14:04 1,637.17 1,637.17 1,635.93 1,635.97 0.0K
14:05 1,636.00 1,636.13 1,635.02 1,635.03 0.0K
14:06 1,634.98 1,635.66 1,634.78 1,635.66 0.0K
14:07 1,635.73 1,636.46 1,635.73 1,636.46 0.0K
14:08 1,636.50 1,637.84 1,636.50 1,637.67 0.0K
14:09 1,637.52 1,637.52 1,636.37 1,636.53 0.0K
14:10 1,636.53 1,638.07 1,636.51 1,638.07 0.0K
14:11 1,638.08 1,638.38 1,637.93 1,637.93 0.0K
14:12 1,637.94 1,638.39 1,637.89 1,638.08 0.0K
14:13 1,638.05 1,638.61 1,637.98 1,638.61 0.0K
14:14 1,638.62 1,639.37 1,638.62 1,639.37 0.0K
14:15 1,639.38 1,639.38 1,638.21 1,638.30 0.0K
14:16 1,638.39 1,638.64 1,638.04 1,638.04 0.0K
14:17 1,638.04 1,638.69 1,638.04 1,638.26 0.0K
14:18 1,638.24 1,638.61 1,638.02 1,638.61 0.0K
14:19 1,638.63 1,639.18 1,638.63 1,638.84 0.0K
14:20 1,638.91 1,640.37 1,638.86 1,640.27 0.0K
14:21 1,640.27 1,640.87 1,640.25 1,640.87 0.0K
14:22 1,640.85 1,642.40 1,640.85 1,642.39 0.0K
14:23 1,642.43 1,642.93 1,642.41 1,642.50 0.0K
14:24 1,642.49 1,642.49 1,641.54 1,641.67 0.0K
14:25 1,641.61 1,641.99 1,641.46 1,641.99 0.0K
14:26 1,642.03 1,642.65 1,641.99 1,642.04 0.0K
14:27 1,641.95 1,642.08 1,641.38 1,641.66 0.0K
14:28 1,641.75 1,642.00 1,641.58 1,641.64 0.0K
14:29 1,641.62 1,641.86 1,641.56 1,641.79 0.0K
14:30 1,641.83 1,641.84 1,640.24 1,640.24 0.0K
14:31 1,639.94 1,642.09 1,639.80 1,641.02 0.0K
14:32 1,640.90 1,642.12 1,640.90 1,642.12 0.0K
14:33 1,642.15 1,642.26 1,641.42 1,641.98 0.0K
14:34 1,641.98 1,642.10 1,640.92 1,640.92 0.0K
14:35 1,640.88 1,640.88 1,640.28 1,640.37 0.0K
14:36 1,640.43 1,641.06 1,640.31 1,641.06 0.0K
14:37 1,641.19 1,641.60 1,641.12 1,641.29 0.0K
14:38 1,641.27 1,641.91 1,641.23 1,641.91 0.0K
14:39 1,641.93 1,643.28 1,641.93 1,643.12 0.0K
14:40 1,643.30 1,644.10 1,643.21 1,644.10 0.0K
14:41 1,644.15 1,645.96 1,644.15 1,645.96 0.0K
14:42 1,646.00 1,647.08 1,645.85 1,646.26 0.0K
14:43 1,646.28 1,649.18 1,646.28 1,648.96 0.0K
14:44 1,649.28 1,649.90 1,649.28 1,649.54 0.0K
14:45 1,650.06 1,650.30 1,649.87 1,650.28 0.0K
14:46 1,650.27 1,650.91 1,650.27 1,650.64 0.0K
14:47 1,650.47 1,650.47 1,649.07 1,649.07 0.0K
14:48 1,648.74 1,649.15 1,648.66 1,649.15 0.0K
14:49 1,649.24 1,649.82 1,648.90 1,649.82 0.0K
14:50 1,649.86 1,650.49 1,649.81 1,650.18 0.0K
14:51 1,650.17 1,650.70 1,650.04 1,650.08 0.0K
14:52 1,650.08 1,651.16 1,650.06 1,651.16 0.0K
14:53 1,651.20 1,651.64 1,651.19 1,651.64 0.0K
14:54 1,651.68 1,653.22 1,651.68 1,652.43 0.0K
14:55 1,652.31 1,652.60 1,651.64 1,651.80 0.0K
14:56 1,651.79 1,652.00 1,650.12 1,650.12 0.0K
14:57 1,650.09 1,650.98 1,649.87 1,650.96 0.0K
14:58 1,650.99 1,651.26 1,650.60 1,650.60 0.0K
14:59 1,650.49 1,650.89 1,650.18 1,650.18 0.0K
15:00 1,650.17 1,650.68 1,649.55 1,650.53 0.0K
15:01 1,650.41 1,650.41 1,649.10 1,649.19 0.0K
15:02 1,649.06 1,649.06 1,646.43 1,646.43 0.0K
15:03 1,646.36 1,646.95 1,646.36 1,646.81 0.0K
15:04 1,646.84 1,647.86 1,646.84 1,647.76 0.0K
15:05 1,647.89 1,649.16 1,647.81 1,648.03 0.0K
15:06 1,648.08 1,649.18 1,647.99 1,649.18 0.0K
15:07 1,649.30 1,651.16 1,648.33 1,651.10 0.0K
15:08 1,651.08 1,651.53 1,649.99 1,649.99 0.0K
15:09 1,650.09 1,650.27 1,649.66 1,649.72 0.0K
15:10 1,649.45 1,649.67 1,648.38 1,649.00 0.0K
15:11 1,649.01 1,649.05 1,647.74 1,647.79 0.0K
15:12 1,647.80 1,648.51 1,647.80 1,648.43 0.0K
15:13 1,648.40 1,648.40 1,647.29 1,647.93 0.0K
15:14 1,647.93 1,647.93 1,646.95 1,646.95 0.0K
15:15 1,646.93 1,646.93 1,645.43 1,645.57 0.0K
15:16 1,645.60 1,645.60 1,644.26 1,644.49 0.0K
15:17 1,644.60 1,645.90 1,644.60 1,645.90 0.0K
15:18 1,646.11 1,646.12 1,645.37 1,645.47 0.0K
15:19 1,645.47 1,645.49 1,645.04 1,645.11 0.0K
15:20 1,645.30 1,646.49 1,645.23 1,646.48 0.0K
15:21 1,646.39 1,647.09 1,646.06 1,647.09 0.0K
15:22 1,647.37 1,647.80 1,646.95 1,646.95 0.0K
15:23 1,646.62 1,647.50 1,646.25 1,646.61 0.0K
15:24 1,646.55 1,646.55 1,644.41 1,644.43 0.0K
15:25 1,644.02 1,644.78 1,644.02 1,644.77 0.0K
15:26 1,644.82 1,645.70 1,644.78 1,645.70 0.0K
15:27 1,645.54 1,646.63 1,645.54 1,646.38 0.0K
15:28 1,646.41 1,646.48 1,646.22 1,646.33 0.0K
15:29 1,646.29 1,646.36 1,645.17 1,645.17 0.0K
15:30 1,645.15 1,645.23 1,644.46 1,644.74 0.0K
15:31 1,644.66 1,645.54 1,644.37 1,645.54 0.0K
15:32 1,645.58 1,646.07 1,645.17 1,646.07 0.0K
15:33 1,646.00 1,646.37 1,645.25 1,646.08 0.0K
15:34 1,646.10 1,646.56 1,645.34 1,645.34 0.0K
15:35 1,645.40 1,647.28 1,645.38 1,647.08 0.0K
15:36 1,647.03 1,647.31 1,646.26 1,647.00 0.0K
15:37 1,647.04 1,647.55 1,646.50 1,646.78 0.0K
15:38 1,646.77 1,646.77 1,646.31 1,646.77 0.0K
15:39 1,646.50 1,646.50 1,644.31 1,644.38 0.0K
15:40 1,644.43 1,644.43 1,643.35 1,643.42 0.0K
15:41 1,643.42 1,643.42 1,642.11 1,642.64 0.0K
15:42 1,642.89 1,643.77 1,642.89 1,643.77 0.0K
15:43 1,643.72 1,643.72 1,642.96 1,643.05 0.0K
15:44 1,643.07 1,644.64 1,643.07 1,644.64 0.0K
15:45 1,644.61 1,645.02 1,643.75 1,643.75 0.0K
15:46 1,643.58 1,643.97 1,643.41 1,643.67 0.0K
15:47 1,643.70 1,644.05 1,643.45 1,644.03 0.0K
15:48 1,644.09 1,644.77 1,644.05 1,644.77 0.0K
15:49 1,644.86 1,645.52 1,644.86 1,645.50 0.0K
15:50 1,644.42 1,644.42 1,642.09 1,642.10 0.0K
15:51 1,641.92 1,641.92 1,639.53 1,639.65 0.0K
15:52 1,639.80 1,639.80 1,638.69 1,639.32 0.0K
15:53 1,639.47 1,639.74 1,638.43 1,638.95 0.0K
15:54 1,638.63 1,640.05 1,638.63 1,639.20 0.0K
15:55 1,639.01 1,639.46 1,638.44 1,638.44 0.0K
15:56 1,638.51 1,638.51 1,637.29 1,637.32 0.0K
15:57 1,637.32 1,638.26 1,637.30 1,637.76 0.0K
15:58 1,637.81 1,637.81 1,637.22 1,637.22 0.0K
15:59 1,637.10 1,637.10 1,635.57 1,635.97 0.0K
16:00 1,636.03 1,636.03 1,636.03 1,636.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar