Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,674.42 1,674.42 1,672.62 1,672.62 0.0K
09:31 1,672.71 1,672.71 1,671.60 1,671.68 0.0K
09:32 1,671.49 1,671.49 1,668.62 1,668.62 0.0K
09:33 1,668.40 1,668.50 1,667.17 1,667.23 0.0K
09:34 1,667.32 1,668.38 1,667.32 1,668.38 0.0K
09:35 1,668.52 1,669.45 1,668.10 1,669.45 0.0K
09:36 1,669.48 1,669.89 1,668.69 1,669.89 0.0K
09:37 1,669.66 1,670.53 1,669.66 1,670.53 0.0K
09:38 1,670.51 1,672.14 1,670.51 1,672.14 0.0K
09:39 1,672.09 1,672.75 1,671.94 1,671.96 0.0K
09:40 1,672.02 1,672.54 1,671.32 1,672.48 0.0K
09:41 1,672.51 1,672.51 1,670.94 1,671.45 0.0K
09:42 1,671.55 1,671.94 1,671.44 1,671.56 0.0K
09:43 1,671.60 1,672.02 1,670.61 1,670.61 0.0K
09:44 1,670.55 1,670.55 1,669.39 1,669.62 0.0K
09:45 1,669.53 1,671.09 1,669.53 1,671.01 0.0K
09:46 1,670.90 1,671.13 1,670.66 1,670.95 0.0K
09:47 1,670.96 1,671.05 1,670.54 1,670.63 0.0K
09:48 1,670.73 1,670.84 1,669.58 1,670.04 0.0K
09:49 1,670.24 1,671.41 1,670.14 1,671.21 0.0K
09:50 1,671.20 1,673.26 1,671.15 1,673.26 0.0K
09:51 1,673.23 1,674.43 1,673.23 1,674.27 0.0K
09:52 1,674.21 1,674.21 1,673.45 1,673.45 0.0K
09:53 1,673.52 1,673.52 1,672.26 1,672.26 0.0K
09:54 1,672.06 1,672.06 1,671.39 1,671.39 0.0K
09:55 1,671.13 1,671.68 1,670.96 1,671.00 0.0K
09:56 1,670.92 1,670.92 1,669.36 1,669.36 0.0K
09:57 1,669.52 1,669.54 1,669.14 1,669.54 0.0K
09:58 1,669.71 1,670.07 1,669.71 1,669.74 0.0K
09:59 1,669.71 1,669.71 1,669.47 1,669.54 0.0K
10:00 1,669.53 1,671.04 1,668.95 1,670.67 0.0K
10:01 1,670.84 1,671.34 1,670.56 1,670.56 0.0K
10:02 1,670.32 1,670.32 1,669.81 1,669.81 0.0K
10:03 1,669.95 1,673.28 1,669.95 1,673.15 0.0K
10:04 1,673.20 1,674.67 1,673.20 1,674.67 0.0K
10:05 1,674.72 1,676.17 1,674.63 1,676.17 0.0K
10:06 1,676.11 1,676.92 1,676.11 1,676.92 0.0K
10:07 1,676.83 1,677.22 1,676.41 1,677.22 0.0K
10:08 1,677.20 1,678.09 1,677.10 1,678.05 0.0K
10:09 1,677.99 1,678.27 1,677.63 1,678.15 0.0K
10:10 1,678.04 1,678.06 1,677.41 1,678.06 0.0K
10:11 1,678.24 1,678.66 1,678.03 1,678.31 0.0K
10:12 1,678.36 1,678.36 1,677.66 1,677.90 0.0K
10:13 1,677.92 1,677.92 1,677.49 1,677.91 0.0K
10:14 1,677.86 1,678.16 1,677.84 1,678.14 0.0K
10:15 1,678.09 1,678.40 1,677.77 1,678.22 0.0K
10:16 1,678.16 1,678.30 1,677.58 1,677.58 0.0K
10:17 1,677.42 1,677.61 1,677.19 1,677.55 0.0K
10:18 1,677.62 1,678.39 1,677.49 1,677.49 0.0K
10:19 1,677.42 1,677.81 1,677.33 1,677.77 0.0K
10:20 1,677.64 1,678.17 1,677.53 1,678.06 0.0K
10:21 1,678.18 1,678.28 1,678.04 1,678.28 0.0K
10:22 1,678.48 1,678.67 1,678.31 1,678.67 0.0K
10:23 1,678.69 1,678.81 1,678.40 1,678.50 0.0K
10:24 1,678.45 1,678.45 1,677.17 1,677.26 0.0K
10:25 1,677.12 1,677.12 1,676.26 1,676.56 0.0K
10:26 1,676.60 1,677.00 1,675.54 1,675.54 0.0K
10:27 1,675.37 1,677.44 1,675.18 1,677.44 0.0K
10:28 1,677.44 1,677.89 1,677.09 1,677.89 0.0K
10:29 1,678.02 1,678.75 1,678.02 1,678.41 0.0K
10:30 1,678.42 1,679.06 1,678.36 1,679.04 0.0K
10:31 1,679.06 1,679.11 1,678.53 1,678.74 0.0K
10:32 1,678.67 1,678.90 1,678.35 1,678.90 0.0K
10:33 1,678.92 1,679.64 1,678.92 1,679.24 0.0K
10:34 1,679.31 1,679.31 1,678.84 1,678.87 0.0K
10:35 1,678.83 1,678.87 1,678.17 1,678.44 0.0K
10:36 1,678.75 1,680.40 1,678.75 1,680.40 0.0K
10:37 1,680.33 1,680.98 1,680.28 1,680.91 0.0K
10:38 1,680.83 1,680.85 1,680.56 1,680.83 0.0K
10:39 1,680.93 1,681.98 1,680.81 1,681.98 0.0K
10:40 1,681.82 1,682.36 1,681.78 1,682.24 0.0K
10:41 1,682.31 1,682.40 1,681.95 1,682.33 0.0K
10:42 1,682.48 1,682.98 1,682.48 1,682.77 0.0K
10:43 1,682.71 1,683.18 1,682.29 1,683.13 0.0K
10:44 1,683.06 1,683.67 1,682.99 1,683.61 0.0K
10:45 1,683.55 1,683.79 1,683.08 1,683.08 0.0K
10:46 1,683.11 1,683.31 1,682.88 1,683.03 0.0K
10:47 1,683.02 1,683.29 1,682.74 1,683.06 0.0K
10:48 1,682.98 1,682.98 1,682.25 1,682.89 0.0K
10:49 1,682.86 1,682.99 1,682.03 1,682.03 0.0K
10:50 1,682.01 1,682.01 1,681.21 1,681.21 0.0K
10:51 1,681.20 1,681.49 1,680.86 1,680.97 0.0K
10:52 1,680.99 1,681.04 1,680.58 1,680.60 0.0K
10:53 1,680.63 1,680.97 1,680.63 1,680.95 0.0K
10:54 1,680.95 1,680.97 1,678.80 1,678.80 0.0K
10:55 1,678.79 1,679.00 1,678.14 1,678.36 0.0K
10:56 1,678.48 1,678.68 1,678.14 1,678.18 0.0K
10:57 1,678.21 1,679.75 1,678.20 1,679.73 0.0K
10:58 1,679.85 1,680.07 1,679.80 1,680.01 0.0K
10:59 1,680.08 1,680.89 1,680.08 1,680.82 0.0K
11:00 1,680.98 1,682.22 1,680.98 1,681.81 0.0K
11:01 1,681.86 1,682.18 1,681.86 1,681.88 0.0K
11:02 1,681.86 1,682.07 1,681.84 1,682.07 0.0K
11:03 1,682.08 1,682.54 1,682.05 1,682.54 0.0K
11:04 1,682.67 1,682.85 1,681.82 1,681.82 0.0K
11:05 1,681.76 1,681.85 1,681.45 1,681.79 0.0K
11:06 1,681.80 1,681.80 1,681.42 1,681.42 0.0K
11:07 1,681.42 1,681.42 1,680.87 1,681.18 0.0K
11:08 1,681.13 1,682.42 1,681.13 1,682.42 0.0K
11:09 1,682.55 1,683.71 1,682.52 1,683.71 0.0K
11:10 1,683.64 1,683.64 1,682.97 1,683.47 0.0K
11:11 1,683.48 1,684.02 1,683.44 1,683.94 0.0K
11:12 1,683.96 1,684.03 1,683.71 1,683.71 0.0K
11:13 1,683.70 1,683.70 1,683.19 1,683.24 0.0K
11:14 1,683.20 1,683.20 1,682.31 1,682.59 0.0K
11:15 1,682.60 1,682.93 1,681.90 1,681.91 0.0K
11:16 1,681.95 1,682.69 1,681.95 1,682.41 0.0K
11:17 1,682.38 1,682.66 1,682.38 1,682.59 0.0K
11:18 1,682.68 1,682.92 1,682.68 1,682.82 0.0K
11:19 1,682.82 1,682.82 1,682.09 1,682.09 0.0K
11:20 1,681.98 1,682.28 1,681.54 1,681.56 0.0K
11:21 1,681.49 1,681.56 1,680.75 1,680.75 0.0K
11:22 1,680.72 1,680.78 1,680.16 1,680.40 0.0K
11:23 1,680.63 1,680.99 1,680.63 1,680.81 0.0K
11:24 1,680.79 1,680.95 1,680.55 1,680.95 0.0K
11:25 1,681.15 1,682.00 1,681.15 1,681.94 0.0K
11:26 1,681.87 1,681.87 1,680.09 1,680.12 0.0K
11:27 1,680.09 1,680.27 1,679.48 1,679.48 0.0K
11:28 1,679.41 1,679.59 1,678.79 1,678.79 0.0K
11:29 1,678.81 1,681.80 1,678.29 1,681.35 0.0K
11:30 1,681.32 1,683.88 1,681.32 1,682.85 0.0K
11:31 1,682.85 1,683.03 1,682.45 1,682.86 0.0K
11:32 1,682.87 1,682.88 1,681.68 1,681.89 0.0K
11:33 1,681.93 1,681.93 1,681.05 1,681.32 0.0K
11:34 1,681.32 1,682.03 1,681.32 1,681.98 0.0K
11:35 1,682.07 1,682.31 1,680.81 1,680.81 0.0K
11:36 1,680.60 1,680.75 1,679.85 1,680.22 0.0K
11:37 1,680.06 1,680.06 1,677.96 1,677.96 0.0K
11:38 1,677.86 1,678.60 1,677.86 1,678.60 0.0K
11:39 1,678.65 1,678.65 1,678.00 1,678.15 0.0K
11:40 1,678.16 1,678.24 1,677.13 1,677.35 0.0K
11:41 1,677.52 1,677.77 1,677.10 1,677.35 0.0K
11:42 1,677.37 1,677.69 1,677.29 1,677.38 0.0K
11:43 1,677.48 1,677.54 1,676.62 1,676.62 0.0K
11:44 1,676.63 1,676.74 1,676.54 1,676.71 0.0K
11:45 1,676.95 1,677.06 1,676.76 1,676.91 0.0K
11:46 1,676.90 1,677.40 1,676.67 1,677.40 0.0K
11:47 1,677.29 1,677.38 1,677.21 1,677.38 0.0K
11:48 1,677.38 1,677.38 1,676.89 1,677.08 0.0K
11:49 1,676.77 1,676.77 1,676.00 1,676.10 0.0K
11:50 1,676.08 1,676.08 1,674.85 1,674.91 0.0K
11:51 1,674.91 1,674.94 1,674.14 1,674.14 0.0K
11:52 1,674.15 1,674.25 1,673.54 1,673.56 0.0K
11:53 1,673.52 1,673.70 1,672.71 1,672.87 0.0K
11:54 1,672.91 1,673.41 1,672.91 1,673.19 0.0K
11:55 1,673.13 1,673.13 1,672.22 1,672.26 0.0K
11:56 1,672.28 1,672.84 1,672.28 1,672.84 0.0K
11:57 1,672.82 1,673.08 1,672.69 1,672.69 0.0K
11:58 1,672.71 1,672.85 1,672.59 1,672.60 0.0K
11:59 1,672.57 1,672.57 1,672.08 1,672.11 0.0K
12:00 1,672.09 1,672.47 1,671.71 1,672.47 0.0K
12:01 1,672.46 1,672.66 1,672.30 1,672.37 0.0K
12:02 1,672.42 1,672.47 1,671.44 1,671.44 0.0K
12:03 1,671.35 1,671.35 1,670.39 1,670.61 0.0K
12:04 1,670.55 1,670.55 1,669.40 1,669.40 0.0K
12:05 1,669.39 1,669.41 1,668.91 1,669.37 0.0K
12:06 1,669.47 1,669.47 1,668.18 1,668.18 0.0K
12:07 1,667.81 1,668.51 1,667.61 1,668.51 0.0K
12:08 1,668.49 1,668.81 1,668.39 1,668.81 0.0K
12:09 1,669.12 1,669.83 1,668.87 1,669.83 0.0K
12:10 1,669.87 1,669.95 1,669.66 1,669.75 0.0K
12:11 1,669.71 1,669.85 1,669.61 1,669.61 0.0K
12:12 1,669.56 1,669.56 1,668.66 1,668.66 0.0K
12:13 1,668.68 1,668.85 1,668.65 1,668.85 0.0K
12:14 1,668.92 1,669.35 1,668.86 1,668.86 0.0K
12:15 1,668.85 1,669.19 1,668.77 1,669.19 0.0K
12:16 1,669.23 1,669.26 1,669.00 1,669.13 0.0K
12:17 1,669.14 1,669.15 1,668.42 1,668.44 0.0K
12:18 1,668.44 1,669.86 1,668.44 1,669.85 0.0K
12:19 1,669.81 1,670.24 1,669.80 1,669.80 0.0K
12:20 1,669.81 1,671.63 1,669.81 1,671.53 0.0K
12:21 1,671.56 1,671.76 1,671.51 1,671.62 0.0K
12:22 1,671.59 1,672.27 1,671.59 1,671.91 0.0K
12:23 1,671.83 1,671.83 1,671.46 1,671.46 0.0K
12:24 1,671.45 1,671.45 1,670.25 1,670.25 0.0K
12:25 1,670.21 1,670.21 1,668.79 1,669.29 0.0K
12:26 1,669.39 1,669.44 1,669.09 1,669.09 0.0K
12:27 1,668.97 1,668.97 1,667.45 1,667.45 0.0K
12:28 1,667.43 1,667.60 1,667.43 1,667.60 0.0K
12:29 1,667.62 1,668.27 1,667.62 1,667.98 0.0K
12:30 1,667.93 1,669.38 1,667.78 1,669.38 0.0K
12:31 1,669.82 1,669.94 1,669.06 1,669.06 0.0K
12:32 1,669.03 1,669.03 1,668.71 1,668.78 0.0K
12:33 1,668.79 1,668.97 1,668.58 1,668.58 0.0K
12:34 1,668.57 1,668.57 1,668.10 1,668.23 0.0K
12:35 1,668.24 1,668.43 1,667.96 1,667.96 0.0K
12:36 1,667.98 1,668.02 1,667.08 1,667.20 0.0K
12:37 1,667.23 1,667.45 1,667.05 1,667.05 0.0K
12:38 1,667.01 1,667.01 1,666.81 1,666.94 0.0K
12:39 1,666.96 1,667.21 1,666.63 1,666.63 0.0K
12:40 1,666.57 1,667.54 1,666.40 1,667.54 0.0K
12:41 1,668.15 1,668.59 1,667.97 1,668.01 0.0K
12:42 1,667.99 1,668.33 1,667.98 1,668.04 0.0K
12:43 1,668.02 1,668.02 1,667.21 1,667.22 0.0K
12:44 1,667.16 1,667.16 1,666.67 1,666.69 0.0K
12:45 1,666.68 1,666.68 1,666.21 1,666.21 0.0K
12:46 1,666.16 1,666.16 1,664.33 1,664.33 0.0K
12:47 1,664.31 1,664.31 1,663.19 1,663.19 0.0K
12:48 1,663.19 1,663.44 1,662.81 1,663.40 0.0K
12:49 1,663.39 1,663.39 1,662.43 1,662.88 0.0K
12:50 1,662.84 1,663.20 1,662.84 1,663.20 0.0K
12:51 1,663.18 1,663.66 1,663.08 1,663.66 0.0K
12:52 1,663.61 1,663.61 1,662.49 1,662.49 0.0K
12:53 1,662.45 1,663.26 1,662.36 1,663.18 0.0K
12:54 1,663.19 1,663.94 1,663.13 1,663.89 0.0K
12:55 1,663.89 1,664.60 1,663.80 1,664.35 0.0K
12:56 1,664.39 1,664.81 1,664.23 1,664.41 0.0K
12:57 1,664.41 1,664.72 1,664.25 1,664.72 0.0K
12:58 1,664.75 1,666.98 1,664.75 1,666.98 0.0K
12:59 1,667.05 1,667.65 1,666.95 1,666.96 0.0K
13:00 1,666.97 1,667.24 1,666.54 1,666.54 0.0K
13:01 1,666.49 1,667.31 1,666.49 1,666.66 0.0K
13:02 1,666.63 1,667.41 1,666.63 1,667.28 0.0K
13:03 1,667.19 1,667.19 1,666.29 1,666.29 0.0K
13:04 1,666.29 1,666.48 1,666.29 1,666.36 0.0K
13:05 1,666.49 1,667.21 1,666.49 1,667.21 0.0K
13:06 1,667.21 1,667.21 1,666.18 1,666.19 0.0K
13:07 1,666.30 1,666.97 1,666.30 1,666.67 0.0K
13:08 1,666.65 1,666.65 1,666.47 1,666.53 0.0K
13:09 1,666.53 1,666.68 1,666.51 1,666.67 0.0K
13:10 1,666.90 1,666.97 1,666.31 1,666.31 0.0K
13:11 1,666.24 1,667.29 1,666.21 1,667.14 0.0K
13:12 1,667.10 1,668.00 1,667.10 1,668.00 0.0K
13:13 1,668.03 1,668.04 1,667.45 1,667.72 0.0K
13:14 1,667.73 1,668.10 1,667.73 1,668.10 0.0K
13:15 1,668.18 1,669.53 1,668.18 1,669.52 0.0K
13:16 1,669.44 1,669.85 1,669.37 1,669.81 0.0K
13:17 1,669.80 1,669.99 1,669.73 1,669.98 0.0K
13:18 1,670.15 1,671.17 1,670.15 1,671.17 0.0K
13:19 1,671.24 1,671.68 1,671.24 1,671.66 0.0K
13:20 1,671.63 1,671.63 1,670.94 1,670.94 0.0K
13:21 1,670.96 1,671.86 1,670.96 1,671.78 0.0K
13:22 1,671.77 1,671.77 1,671.33 1,671.45 0.0K
13:23 1,671.53 1,671.96 1,671.53 1,671.96 0.0K
13:24 1,671.97 1,671.97 1,671.63 1,671.71 0.0K
13:25 1,671.72 1,671.89 1,671.57 1,671.57 0.0K
13:26 1,671.59 1,671.64 1,671.33 1,671.33 0.0K
13:27 1,671.30 1,671.31 1,670.90 1,670.91 0.0K
13:28 1,670.89 1,670.89 1,669.24 1,669.32 0.0K
13:29 1,669.32 1,669.32 1,668.73 1,668.75 0.0K
13:30 1,668.73 1,669.47 1,668.55 1,669.47 0.0K
13:31 1,669.57 1,669.66 1,669.28 1,669.45 0.0K
13:32 1,669.40 1,669.77 1,669.40 1,669.51 0.0K
13:33 1,669.49 1,669.53 1,669.25 1,669.35 0.0K
13:34 1,669.39 1,669.45 1,668.85 1,668.85 0.0K
13:35 1,668.80 1,668.96 1,668.40 1,668.40 0.0K
13:36 1,668.23 1,668.23 1,667.88 1,667.88 0.0K
13:37 1,667.86 1,667.86 1,666.83 1,666.83 0.0K
13:38 1,666.86 1,667.16 1,666.61 1,666.61 0.0K
13:39 1,666.56 1,666.56 1,665.77 1,665.77 0.0K
13:40 1,665.48 1,665.48 1,664.94 1,664.94 0.0K
13:41 1,664.84 1,664.84 1,664.18 1,664.20 0.0K
13:42 1,664.16 1,664.16 1,663.57 1,663.89 0.0K
13:43 1,663.90 1,664.23 1,663.54 1,664.14 0.0K
13:44 1,664.11 1,665.06 1,664.07 1,665.05 0.0K
13:45 1,665.13 1,666.08 1,664.81 1,666.08 0.0K
13:46 1,666.10 1,667.05 1,666.10 1,667.00 0.0K
13:47 1,667.01 1,667.01 1,666.22 1,666.22 0.0K
13:48 1,666.22 1,666.22 1,666.00 1,666.15 0.0K
13:49 1,666.30 1,666.30 1,665.90 1,665.94 0.0K
13:50 1,665.78 1,666.13 1,665.75 1,666.01 0.0K
13:51 1,666.04 1,666.72 1,666.04 1,666.55 0.0K
13:52 1,666.62 1,668.04 1,666.62 1,668.04 0.0K
13:53 1,668.14 1,668.27 1,667.95 1,668.27 0.0K
13:54 1,668.24 1,668.24 1,667.41 1,667.41 0.0K
13:55 1,667.44 1,667.90 1,667.44 1,667.72 0.0K
13:56 1,667.75 1,667.86 1,667.44 1,667.55 0.0K
13:57 1,667.59 1,667.85 1,667.40 1,667.40 0.0K
13:58 1,667.42 1,667.97 1,667.41 1,667.90 0.0K
13:59 1,667.90 1,668.06 1,667.49 1,667.93 0.0K
14:00 1,667.87 1,668.00 1,667.63 1,668.00 0.0K
14:01 1,667.96 1,668.14 1,667.32 1,667.32 0.0K
14:02 1,667.28 1,667.28 1,666.69 1,666.90 0.0K
14:03 1,667.00 1,667.01 1,666.53 1,666.53 0.0K
14:04 1,666.50 1,666.50 1,666.21 1,666.43 0.0K
14:05 1,666.54 1,666.74 1,666.38 1,666.59 0.0K
14:06 1,666.59 1,666.80 1,666.28 1,666.80 0.0K
14:07 1,666.85 1,667.45 1,666.85 1,667.39 0.0K
14:08 1,667.32 1,667.55 1,667.25 1,667.50 0.0K
14:09 1,667.34 1,667.40 1,667.23 1,667.37 0.0K
14:10 1,667.42 1,669.21 1,667.42 1,669.21 0.0K
14:11 1,669.22 1,669.27 1,668.74 1,668.89 0.0K
14:12 1,668.87 1,668.90 1,668.42 1,668.44 0.0K
14:13 1,668.54 1,668.97 1,668.53 1,668.97 0.0K
14:14 1,668.98 1,668.98 1,668.73 1,668.74 0.0K
14:15 1,668.70 1,669.34 1,668.70 1,668.84 0.0K
14:16 1,668.84 1,668.84 1,668.12 1,668.31 0.0K
14:17 1,668.31 1,669.34 1,668.28 1,669.34 0.0K
14:18 1,669.28 1,669.28 1,668.44 1,668.44 0.0K
14:19 1,668.43 1,668.43 1,667.41 1,667.59 0.0K
14:20 1,667.63 1,667.79 1,667.10 1,667.10 0.0K
14:21 1,667.10 1,667.28 1,666.90 1,666.90 0.0K
14:22 1,666.88 1,667.10 1,666.88 1,667.10 0.0K
14:23 1,667.14 1,667.33 1,667.10 1,667.33 0.0K
14:24 1,667.34 1,668.06 1,667.34 1,668.06 0.0K
14:25 1,667.98 1,667.98 1,667.16 1,667.60 0.0K
14:26 1,667.61 1,667.61 1,667.02 1,667.17 0.0K
14:27 1,667.13 1,667.13 1,666.32 1,666.34 0.0K
14:28 1,666.36 1,666.36 1,666.04 1,666.04 0.0K
14:29 1,665.90 1,666.55 1,665.90 1,666.55 0.0K
14:30 1,666.54 1,666.54 1,666.05 1,666.05 0.0K
14:31 1,666.07 1,666.30 1,665.77 1,666.20 0.0K
14:32 1,666.23 1,667.81 1,666.23 1,667.38 0.0K
14:33 1,667.21 1,667.21 1,666.90 1,667.20 0.0K
14:34 1,667.33 1,667.72 1,667.27 1,667.27 0.0K
14:35 1,667.22 1,667.23 1,666.97 1,667.23 0.0K
14:36 1,667.33 1,668.37 1,667.33 1,667.78 0.0K
14:37 1,667.78 1,667.80 1,667.05 1,667.05 0.0K
14:38 1,667.03 1,667.86 1,667.01 1,667.86 0.0K
14:39 1,667.92 1,668.10 1,667.72 1,667.72 0.0K
14:40 1,667.68 1,668.49 1,667.49 1,668.41 0.0K
14:41 1,668.32 1,668.74 1,668.04 1,668.74 0.0K
14:42 1,668.87 1,670.38 1,668.87 1,670.38 0.0K
14:43 1,670.43 1,670.59 1,670.22 1,670.59 0.0K
14:44 1,670.63 1,670.98 1,670.37 1,670.55 0.0K
14:45 1,670.50 1,671.06 1,670.50 1,671.05 0.0K
14:46 1,671.05 1,672.44 1,671.05 1,672.44 0.0K
14:47 1,672.41 1,672.41 1,671.77 1,671.82 0.0K
14:48 1,671.88 1,675.57 1,671.88 1,675.57 0.0K
14:49 1,675.63 1,675.96 1,675.55 1,675.81 0.0K
14:50 1,675.92 1,677.29 1,675.92 1,677.29 0.0K
14:51 1,677.17 1,678.43 1,676.95 1,678.42 0.0K
14:52 1,678.48 1,679.14 1,678.48 1,678.97 0.0K
14:53 1,679.08 1,679.11 1,677.62 1,677.62 0.0K
14:54 1,677.62 1,677.63 1,677.07 1,677.07 0.0K
14:55 1,676.95 1,676.95 1,673.98 1,673.98 0.0K
14:56 1,673.63 1,674.27 1,673.60 1,674.24 0.0K
14:57 1,674.26 1,674.59 1,672.24 1,672.24 0.0K
14:58 1,672.21 1,672.23 1,670.20 1,670.20 0.0K
14:59 1,670.20 1,670.20 1,667.82 1,667.82 0.0K
15:00 1,667.69 1,668.32 1,666.87 1,668.32 0.0K
15:01 1,668.49 1,669.74 1,668.49 1,669.13 0.0K
15:02 1,669.32 1,669.86 1,668.39 1,668.39 0.0K
15:03 1,668.58 1,669.70 1,668.58 1,669.38 0.0K
15:04 1,669.38 1,670.93 1,669.38 1,670.63 0.0K
15:05 1,670.61 1,670.73 1,670.27 1,670.57 0.0K
15:06 1,670.43 1,672.49 1,670.43 1,672.00 0.0K
15:07 1,671.88 1,671.89 1,671.35 1,671.35 0.0K
15:08 1,671.34 1,671.90 1,671.24 1,671.78 0.0K
15:09 1,671.75 1,672.13 1,671.69 1,671.73 0.0K
15:10 1,671.68 1,672.81 1,671.68 1,672.81 0.0K
15:11 1,672.82 1,673.47 1,672.74 1,672.76 0.0K
15:12 1,672.68 1,672.75 1,672.07 1,672.07 0.0K
15:13 1,672.05 1,672.48 1,671.93 1,672.48 0.0K
15:14 1,672.46 1,673.71 1,672.46 1,673.70 0.0K
15:15 1,673.54 1,674.37 1,673.54 1,673.60 0.0K
15:16 1,673.61 1,673.61 1,672.18 1,672.39 0.0K
15:17 1,672.41 1,672.78 1,672.38 1,672.72 0.0K
15:18 1,672.85 1,673.12 1,672.54 1,673.12 0.0K
15:19 1,673.17 1,674.06 1,673.01 1,674.06 0.0K
15:20 1,674.03 1,674.79 1,674.02 1,674.15 0.0K
15:21 1,674.11 1,674.28 1,674.00 1,674.21 0.0K
15:22 1,674.03 1,674.03 1,671.93 1,672.40 0.0K
15:23 1,672.40 1,672.51 1,671.82 1,671.82 0.0K
15:24 1,671.52 1,671.52 1,670.60 1,671.15 0.0K
15:25 1,671.16 1,671.86 1,671.09 1,671.86 0.0K
15:26 1,671.85 1,672.32 1,671.37 1,672.32 0.0K
15:27 1,672.28 1,672.76 1,672.03 1,672.76 0.0K
15:28 1,672.80 1,673.83 1,672.80 1,673.83 0.0K
15:29 1,674.22 1,674.72 1,674.19 1,674.68 0.0K
15:30 1,675.19 1,675.71 1,674.46 1,674.88 0.0K
15:31 1,674.90 1,675.59 1,674.65 1,675.59 0.0K
15:32 1,675.61 1,676.92 1,675.61 1,676.92 0.0K
15:33 1,676.87 1,677.47 1,676.17 1,676.17 0.0K
15:34 1,675.90 1,675.90 1,675.14 1,675.14 0.0K
15:35 1,674.50 1,675.31 1,674.43 1,675.31 0.0K
15:36 1,675.26 1,676.64 1,675.26 1,676.26 0.0K
15:37 1,676.25 1,676.41 1,675.32 1,675.32 0.0K
15:38 1,675.27 1,675.29 1,674.87 1,675.19 0.0K
15:39 1,675.21 1,675.21 1,674.28 1,674.30 0.0K
15:40 1,674.33 1,674.61 1,674.32 1,674.39 0.0K
15:41 1,674.57 1,674.67 1,673.76 1,674.12 0.0K
15:42 1,674.27 1,674.40 1,672.82 1,672.82 0.0K
15:43 1,672.79 1,673.19 1,672.39 1,673.06 0.0K
15:44 1,673.14 1,673.14 1,672.10 1,672.30 0.0K
15:45 1,672.28 1,672.73 1,672.00 1,672.73 0.0K
15:46 1,673.01 1,673.01 1,672.04 1,672.46 0.0K
15:47 1,672.43 1,673.07 1,672.43 1,672.94 0.0K
15:48 1,673.07 1,674.33 1,673.07 1,674.19 0.0K
15:49 1,674.16 1,674.88 1,674.05 1,674.86 0.0K
15:50 1,676.22 1,676.22 1,673.93 1,675.22 0.0K
15:51 1,675.21 1,675.73 1,675.18 1,675.39 0.0K
15:52 1,675.04 1,675.13 1,674.01 1,674.01 0.0K
15:53 1,674.20 1,674.20 1,673.44 1,673.44 0.0K
15:54 1,673.52 1,674.26 1,673.19 1,674.26 0.0K
15:55 1,674.49 1,674.90 1,673.41 1,673.95 0.0K
15:56 1,674.15 1,674.21 1,673.03 1,673.03 0.0K
15:57 1,672.76 1,672.76 1,671.90 1,672.09 0.0K
15:58 1,672.13 1,672.13 1,671.65 1,671.87 0.0K
15:59 1,671.76 1,672.38 1,671.31 1,672.17 0.0K
16:00 1,672.31 1,672.31 1,672.30 1,672.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar