Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,673.46 1,674.00 1,673.18 1,673.99 0.0K
09:31 1,674.04 1,674.04 1,672.77 1,673.07 0.0K
09:32 1,673.23 1,675.23 1,673.23 1,674.17 0.0K
09:33 1,674.21 1,675.08 1,674.21 1,674.26 0.0K
09:34 1,674.32 1,675.46 1,674.13 1,675.46 0.0K
09:35 1,675.60 1,676.53 1,675.60 1,675.97 0.0K
09:36 1,676.06 1,676.46 1,675.10 1,675.55 0.0K
09:37 1,675.72 1,676.61 1,675.70 1,676.36 0.0K
09:38 1,676.28 1,677.63 1,676.28 1,677.05 0.0K
09:39 1,676.96 1,680.57 1,676.96 1,680.57 0.0K
09:40 1,681.06 1,682.44 1,681.06 1,682.44 0.0K
09:41 1,682.51 1,683.51 1,682.31 1,683.34 0.0K
09:42 1,683.24 1,683.77 1,683.23 1,683.59 0.0K
09:43 1,683.62 1,684.27 1,683.58 1,683.99 0.0K
09:44 1,683.85 1,683.85 1,682.17 1,682.68 0.0K
09:45 1,682.69 1,682.71 1,682.19 1,682.68 0.0K
09:46 1,682.85 1,682.93 1,681.65 1,681.65 0.0K
09:47 1,681.58 1,681.58 1,679.41 1,679.41 0.0K
09:48 1,679.47 1,680.66 1,679.47 1,679.64 0.0K
09:49 1,679.84 1,679.99 1,679.30 1,679.30 0.0K
09:50 1,679.21 1,679.59 1,678.89 1,679.24 0.0K
09:51 1,679.17 1,679.71 1,679.17 1,679.55 0.0K
09:52 1,679.57 1,679.79 1,679.44 1,679.78 0.0K
09:53 1,679.83 1,679.83 1,678.15 1,678.24 0.0K
09:54 1,678.30 1,678.39 1,676.84 1,677.00 0.0K
09:55 1,677.04 1,677.85 1,677.04 1,677.65 0.0K
09:56 1,677.61 1,677.61 1,675.43 1,675.43 0.0K
09:57 1,675.23 1,675.23 1,673.79 1,673.82 0.0K
09:58 1,673.85 1,674.84 1,673.85 1,674.79 0.0K
09:59 1,674.75 1,674.92 1,674.27 1,674.27 0.0K
10:00 1,675.50 1,681.46 1,675.50 1,681.02 0.0K
10:01 1,680.78 1,680.78 1,678.43 1,678.43 0.0K
10:02 1,678.41 1,678.67 1,676.87 1,677.71 0.0K
10:03 1,677.71 1,678.43 1,677.71 1,678.30 0.0K
10:04 1,678.36 1,679.19 1,678.17 1,678.33 0.0K
10:05 1,678.45 1,678.97 1,678.12 1,678.12 0.0K
10:06 1,678.00 1,679.47 1,677.88 1,679.47 0.0K
10:07 1,679.27 1,679.95 1,678.97 1,679.95 0.0K
10:08 1,680.01 1,680.40 1,680.01 1,680.23 0.0K
10:09 1,680.31 1,680.52 1,679.33 1,679.33 0.0K
10:10 1,679.38 1,679.51 1,678.59 1,678.59 0.0K
10:11 1,678.45 1,678.45 1,677.04 1,677.04 0.0K
10:12 1,677.08 1,678.55 1,676.89 1,678.55 0.0K
10:13 1,678.67 1,678.68 1,677.75 1,677.75 0.0K
10:14 1,677.69 1,677.69 1,676.75 1,676.78 0.0K
10:15 1,676.81 1,676.96 1,675.93 1,675.93 0.0K
10:16 1,675.86 1,675.87 1,674.92 1,675.10 0.0K
10:17 1,675.10 1,675.10 1,674.06 1,674.21 0.0K
10:18 1,674.29 1,674.83 1,673.37 1,673.37 0.0K
10:19 1,673.28 1,673.34 1,672.69 1,672.69 0.0K
10:20 1,672.78 1,673.31 1,672.30 1,672.57 0.0K
10:21 1,672.72 1,672.76 1,670.71 1,670.82 0.0K
10:22 1,670.88 1,672.00 1,670.88 1,671.92 0.0K
10:23 1,672.13 1,674.07 1,672.13 1,674.07 0.0K
10:24 1,673.98 1,673.98 1,672.10 1,672.10 0.0K
10:25 1,672.03 1,672.25 1,671.81 1,672.18 0.0K
10:26 1,672.26 1,672.46 1,671.82 1,671.93 0.0K
10:27 1,671.88 1,671.88 1,671.20 1,671.20 0.0K
10:28 1,671.22 1,671.22 1,670.71 1,671.13 0.0K
10:29 1,671.59 1,671.66 1,671.24 1,671.30 0.0K
10:30 1,671.34 1,671.34 1,670.80 1,670.91 0.0K
10:31 1,671.00 1,671.63 1,671.00 1,671.52 0.0K
10:32 1,671.54 1,672.42 1,671.54 1,672.31 0.0K
10:33 1,671.93 1,672.71 1,671.58 1,672.14 0.0K
10:34 1,672.11 1,672.16 1,671.75 1,672.09 0.0K
10:35 1,672.09 1,673.44 1,672.09 1,673.44 0.0K
10:36 1,673.45 1,673.69 1,673.35 1,673.36 0.0K
10:37 1,673.36 1,673.73 1,673.27 1,673.66 0.0K
10:38 1,673.63 1,674.92 1,673.62 1,674.92 0.0K
10:39 1,674.91 1,676.05 1,674.91 1,675.69 0.0K
10:40 1,675.71 1,675.71 1,675.16 1,675.40 0.0K
10:41 1,675.31 1,675.31 1,674.79 1,675.11 0.0K
10:42 1,675.13 1,675.19 1,673.56 1,673.56 0.0K
10:43 1,673.52 1,674.17 1,673.49 1,674.02 0.0K
10:44 1,673.98 1,674.01 1,673.73 1,673.92 0.0K
10:45 1,673.92 1,675.02 1,673.92 1,674.96 0.0K
10:46 1,674.87 1,675.40 1,674.87 1,674.98 0.0K
10:47 1,675.04 1,675.12 1,674.39 1,674.39 0.0K
10:48 1,674.34 1,674.34 1,673.45 1,673.46 0.0K
10:49 1,673.42 1,673.42 1,672.51 1,672.62 0.0K
10:50 1,672.57 1,672.67 1,672.18 1,672.21 0.0K
10:51 1,672.26 1,672.41 1,671.05 1,671.54 0.0K
10:52 1,671.54 1,672.72 1,671.54 1,672.70 0.0K
10:53 1,672.77 1,673.44 1,672.77 1,673.30 0.0K
10:54 1,673.23 1,673.71 1,673.19 1,673.71 0.0K
10:55 1,673.69 1,673.72 1,673.44 1,673.54 0.0K
10:56 1,673.65 1,673.76 1,673.43 1,673.61 0.0K
10:57 1,673.58 1,673.58 1,673.02 1,673.24 0.0K
10:58 1,673.50 1,673.95 1,673.50 1,673.53 0.0K
10:59 1,673.49 1,673.49 1,671.94 1,671.94 0.0K
11:00 1,671.85 1,671.85 1,670.59 1,670.59 0.0K
11:01 1,670.50 1,670.50 1,670.02 1,670.09 0.0K
11:02 1,670.08 1,670.24 1,669.80 1,669.94 0.0K
11:03 1,669.98 1,670.18 1,669.76 1,669.88 0.0K
11:04 1,669.88 1,670.02 1,669.25 1,670.02 0.0K
11:05 1,670.08 1,670.30 1,669.98 1,669.98 0.0K
11:06 1,669.88 1,670.03 1,669.81 1,670.00 0.0K
11:07 1,669.97 1,670.29 1,669.61 1,670.29 0.0K
11:08 1,670.30 1,670.30 1,669.12 1,669.14 0.0K
11:09 1,669.14 1,669.14 1,669.05 1,669.11 0.0K
11:10 1,669.12 1,669.20 1,667.90 1,667.90 0.0K
11:11 1,667.89 1,667.89 1,666.03 1,666.53 0.0K
11:12 1,666.53 1,666.53 1,666.20 1,666.20 0.0K
11:13 1,666.14 1,667.08 1,665.95 1,667.08 0.0K
11:14 1,667.11 1,667.99 1,667.11 1,667.86 0.0K
11:15 1,667.82 1,668.18 1,667.82 1,668.18 0.0K
11:16 1,668.19 1,668.19 1,667.53 1,667.53 0.0K
11:17 1,667.44 1,667.44 1,667.11 1,667.14 0.0K
11:18 1,667.26 1,667.60 1,667.26 1,667.44 0.0K
11:19 1,667.45 1,667.45 1,666.71 1,666.71 0.0K
11:20 1,666.72 1,666.98 1,666.25 1,666.96 0.0K
11:21 1,666.97 1,667.02 1,666.76 1,666.91 0.0K
11:22 1,666.90 1,667.07 1,666.79 1,667.00 0.0K
11:23 1,666.97 1,667.05 1,666.72 1,666.86 0.0K
11:24 1,666.84 1,667.24 1,666.59 1,667.24 0.0K
11:25 1,667.39 1,667.45 1,665.94 1,665.94 0.0K
11:26 1,665.99 1,665.99 1,665.38 1,665.48 0.0K
11:27 1,665.46 1,665.72 1,665.22 1,665.22 0.0K
11:28 1,665.21 1,665.29 1,665.20 1,665.28 0.0K
11:29 1,665.27 1,666.06 1,665.22 1,666.05 0.0K
11:30 1,665.99 1,665.99 1,665.43 1,665.57 0.0K
11:31 1,665.59 1,665.62 1,665.38 1,665.43 0.0K
11:32 1,665.41 1,665.47 1,665.03 1,665.17 0.0K
11:33 1,665.18 1,665.30 1,663.86 1,663.98 0.0K
11:34 1,664.00 1,664.00 1,663.43 1,663.65 0.0K
11:35 1,663.68 1,663.86 1,663.34 1,663.86 0.0K
11:36 1,664.04 1,664.75 1,664.04 1,664.75 0.0K
11:37 1,664.79 1,665.93 1,664.79 1,665.73 0.0K
11:38 1,665.72 1,665.99 1,665.72 1,665.99 0.0K
11:39 1,666.17 1,666.17 1,665.71 1,665.78 0.0K
11:40 1,665.77 1,665.77 1,665.05 1,665.14 0.0K
11:41 1,665.14 1,665.22 1,664.77 1,664.91 0.0K
11:42 1,664.88 1,665.34 1,664.87 1,665.20 0.0K
11:43 1,665.23 1,665.23 1,664.60 1,664.78 0.0K
11:44 1,664.83 1,665.00 1,664.64 1,664.64 0.0K
11:45 1,664.80 1,665.13 1,664.80 1,664.97 0.0K
11:46 1,664.91 1,664.91 1,664.34 1,664.53 0.0K
11:47 1,664.62 1,665.20 1,664.62 1,665.20 0.0K
11:48 1,665.23 1,665.43 1,665.17 1,665.17 0.0K
11:49 1,665.17 1,665.18 1,664.81 1,665.00 0.0K
11:50 1,664.60 1,664.60 1,663.69 1,663.69 0.0K
11:51 1,663.53 1,663.69 1,663.30 1,663.69 0.0K
11:52 1,663.67 1,663.67 1,663.22 1,663.37 0.0K
11:53 1,663.39 1,663.82 1,663.36 1,663.82 0.0K
11:54 1,663.80 1,664.40 1,663.80 1,664.39 0.0K
11:55 1,664.39 1,665.25 1,664.39 1,665.25 0.0K
11:56 1,665.18 1,665.18 1,664.66 1,664.88 0.0K
11:57 1,665.02 1,667.41 1,664.47 1,667.32 0.0K
11:58 1,667.83 1,670.14 1,667.64 1,670.13 0.0K
11:59 1,670.15 1,670.27 1,669.32 1,669.42 0.0K
12:00 1,669.39 1,673.99 1,669.39 1,673.95 0.0K
12:01 1,673.93 1,674.09 1,672.73 1,672.95 0.0K
12:02 1,673.16 1,673.16 1,672.27 1,672.60 0.0K
12:03 1,672.48 1,672.72 1,671.85 1,671.98 0.0K
12:04 1,672.13 1,672.21 1,671.43 1,671.55 0.0K
12:05 1,671.53 1,672.06 1,671.53 1,671.82 0.0K
12:06 1,671.81 1,671.81 1,671.33 1,671.34 0.0K
12:07 1,671.28 1,671.47 1,670.92 1,671.45 0.0K
12:08 1,671.41 1,671.41 1,671.05 1,671.10 0.0K
12:09 1,671.36 1,671.96 1,671.35 1,671.96 0.0K
12:10 1,671.96 1,672.35 1,671.62 1,671.66 0.0K
12:11 1,671.66 1,672.26 1,671.66 1,671.72 0.0K
12:12 1,671.77 1,672.12 1,671.77 1,672.11 0.0K
12:13 1,672.10 1,673.20 1,672.01 1,673.08 0.0K
12:14 1,673.15 1,673.15 1,672.07 1,672.07 0.0K
12:15 1,672.10 1,672.66 1,672.10 1,672.45 0.0K
12:16 1,672.44 1,672.45 1,672.07 1,672.22 0.0K
12:17 1,672.22 1,673.13 1,672.14 1,673.13 0.0K
12:18 1,673.14 1,673.19 1,672.95 1,673.19 0.0K
12:19 1,673.21 1,673.21 1,672.51 1,672.51 0.0K
12:20 1,672.41 1,672.90 1,672.35 1,672.89 0.0K
12:21 1,672.91 1,674.05 1,672.91 1,673.69 0.0K
12:22 1,673.78 1,674.54 1,673.74 1,674.54 0.0K
12:23 1,674.55 1,674.84 1,674.55 1,674.73 0.0K
12:24 1,674.84 1,674.84 1,674.33 1,674.33 0.0K
12:25 1,674.47 1,674.83 1,674.40 1,674.69 0.0K
12:26 1,674.60 1,674.60 1,673.97 1,674.27 0.0K
12:27 1,674.29 1,674.92 1,674.29 1,674.91 0.0K
12:28 1,674.90 1,675.51 1,674.90 1,675.47 0.0K
12:29 1,675.42 1,675.67 1,675.39 1,675.67 0.0K
12:30 1,675.71 1,675.96 1,675.71 1,675.96 0.0K
12:31 1,675.85 1,676.53 1,675.80 1,676.53 0.0K
12:32 1,676.52 1,676.54 1,676.47 1,676.53 0.0K
12:33 1,676.54 1,676.86 1,676.51 1,676.86 0.0K
12:34 1,676.82 1,676.82 1,676.45 1,676.68 0.0K
12:35 1,676.69 1,676.69 1,676.03 1,676.33 0.0K
12:36 1,676.40 1,676.63 1,676.39 1,676.53 0.0K
12:37 1,676.53 1,676.88 1,676.52 1,676.65 0.0K
12:38 1,676.65 1,676.92 1,676.62 1,676.92 0.0K
12:39 1,676.93 1,677.03 1,676.69 1,676.77 0.0K
12:40 1,676.84 1,677.11 1,676.84 1,677.11 0.0K
12:41 1,677.09 1,677.22 1,676.98 1,677.00 0.0K
12:42 1,677.01 1,677.49 1,676.98 1,677.49 0.0K
12:43 1,677.53 1,677.59 1,677.15 1,677.15 0.0K
12:44 1,676.98 1,677.24 1,676.87 1,677.24 0.0K
12:45 1,677.27 1,677.27 1,676.23 1,676.23 0.0K
12:46 1,676.20 1,676.25 1,675.46 1,675.48 0.0K
12:47 1,675.53 1,675.61 1,674.88 1,675.06 0.0K
12:48 1,675.08 1,676.46 1,675.06 1,676.29 0.0K
12:49 1,676.27 1,676.90 1,676.27 1,676.90 0.0K
12:50 1,676.97 1,677.41 1,676.97 1,677.41 0.0K
12:51 1,677.75 1,679.05 1,677.75 1,678.98 0.0K
12:52 1,679.02 1,679.02 1,678.53 1,678.80 0.0K
12:53 1,678.83 1,679.62 1,678.83 1,679.62 0.0K
12:54 1,679.60 1,679.64 1,678.84 1,678.84 0.0K
12:55 1,678.62 1,679.26 1,678.62 1,679.22 0.0K
12:56 1,679.25 1,679.50 1,679.25 1,679.50 0.0K
12:57 1,679.49 1,679.49 1,679.01 1,679.06 0.0K
12:58 1,679.07 1,679.39 1,679.07 1,679.34 0.0K
12:59 1,679.74 1,680.11 1,679.74 1,680.11 0.0K
13:00 1,680.10 1,680.48 1,680.00 1,680.48 0.0K
13:01 1,680.53 1,681.07 1,680.03 1,680.98 0.0K
13:02 1,680.97 1,680.97 1,680.47 1,680.47 0.0K
13:03 1,680.46 1,681.07 1,680.41 1,681.03 0.0K
13:04 1,681.02 1,681.22 1,681.02 1,681.15 0.0K
13:05 1,681.02 1,681.43 1,681.02 1,681.42 0.0K
13:06 1,681.39 1,681.68 1,681.02 1,681.68 0.0K
13:07 1,681.67 1,682.02 1,678.08 1,678.14 0.0K
13:08 1,678.55 1,678.55 1,676.91 1,676.98 0.0K
13:09 1,676.92 1,676.92 1,674.68 1,674.91 0.0K
13:10 1,675.17 1,676.15 1,675.17 1,676.14 0.0K
13:11 1,676.13 1,676.13 1,675.62 1,675.93 0.0K
13:12 1,676.05 1,676.74 1,675.62 1,676.74 0.0K
13:13 1,676.84 1,677.10 1,676.70 1,677.10 0.0K
13:14 1,676.98 1,676.98 1,675.96 1,676.08 0.0K
13:15 1,676.05 1,676.31 1,675.73 1,676.29 0.0K
13:16 1,676.38 1,676.74 1,676.36 1,676.37 0.0K
13:17 1,676.48 1,676.54 1,675.86 1,676.00 0.0K
13:18 1,675.78 1,675.78 1,675.53 1,675.73 0.0K
13:19 1,675.79 1,676.60 1,675.79 1,676.60 0.0K
13:20 1,676.58 1,677.72 1,676.58 1,677.72 0.0K
13:21 1,677.57 1,677.58 1,676.97 1,677.08 0.0K
13:22 1,677.02 1,677.63 1,676.98 1,677.60 0.0K
13:23 1,677.70 1,677.72 1,677.43 1,677.47 0.0K
13:24 1,677.48 1,678.06 1,677.46 1,678.06 0.0K
13:25 1,678.22 1,678.23 1,677.57 1,677.57 0.0K
13:26 1,677.58 1,677.95 1,677.24 1,677.47 0.0K
13:27 1,677.61 1,678.51 1,677.61 1,678.41 0.0K
13:28 1,678.40 1,678.42 1,677.72 1,677.85 0.0K
13:29 1,677.88 1,678.18 1,677.83 1,677.83 0.0K
13:30 1,677.85 1,677.85 1,677.62 1,677.62 0.0K
13:31 1,677.60 1,677.60 1,677.14 1,677.14 0.0K
13:32 1,677.14 1,677.14 1,675.43 1,675.43 0.0K
13:33 1,675.44 1,678.24 1,675.44 1,678.24 0.0K
13:34 1,678.27 1,678.27 1,676.86 1,676.86 0.0K
13:35 1,676.86 1,676.86 1,676.00 1,676.52 0.0K
13:36 1,676.60 1,677.49 1,676.60 1,677.49 0.0K
13:37 1,677.47 1,677.59 1,676.97 1,676.97 0.0K
13:38 1,676.94 1,676.94 1,676.38 1,676.51 0.0K
13:39 1,676.48 1,677.75 1,676.48 1,677.74 0.0K
13:40 1,677.76 1,677.76 1,676.90 1,676.90 0.0K
13:41 1,676.89 1,676.91 1,676.33 1,676.64 0.0K
13:42 1,676.65 1,676.78 1,676.65 1,676.71 0.0K
13:43 1,676.81 1,676.81 1,676.13 1,676.25 0.0K
13:44 1,676.38 1,676.71 1,676.24 1,676.30 0.0K
13:45 1,676.32 1,677.74 1,676.32 1,677.74 0.0K
13:46 1,677.80 1,678.28 1,677.80 1,678.28 0.0K
13:47 1,678.29 1,679.25 1,678.29 1,679.25 0.0K
13:48 1,679.23 1,680.68 1,679.23 1,680.68 0.0K
13:49 1,680.69 1,680.74 1,680.64 1,680.66 0.0K
13:50 1,680.66 1,681.22 1,680.66 1,681.22 0.0K
13:51 1,681.24 1,681.24 1,680.92 1,681.08 0.0K
13:52 1,681.20 1,681.80 1,681.08 1,681.08 0.0K
13:53 1,681.07 1,681.12 1,680.83 1,681.10 0.0K
13:54 1,681.10 1,681.31 1,681.08 1,681.29 0.0K
13:55 1,681.31 1,681.88 1,681.31 1,681.73 0.0K
13:56 1,681.61 1,682.00 1,681.60 1,682.00 0.0K
13:57 1,682.14 1,682.14 1,681.96 1,682.06 0.0K
13:58 1,681.95 1,682.97 1,681.95 1,682.97 0.0K
13:59 1,682.98 1,683.42 1,682.88 1,683.42 0.0K
14:00 1,683.54 1,683.95 1,683.54 1,683.80 0.0K
14:01 1,683.72 1,684.37 1,683.41 1,684.37 0.0K
14:02 1,684.73 1,685.75 1,684.73 1,685.75 0.0K
14:03 1,685.84 1,686.84 1,685.84 1,686.79 0.0K
14:04 1,687.00 1,687.11 1,686.87 1,687.10 0.0K
14:05 1,687.10 1,687.26 1,686.79 1,687.26 0.0K
14:06 1,687.26 1,688.95 1,687.24 1,688.95 0.0K
14:07 1,688.97 1,690.07 1,688.97 1,690.06 0.0K
14:08 1,690.03 1,690.03 1,689.67 1,689.90 0.0K
14:09 1,690.00 1,690.85 1,690.00 1,690.85 0.0K
14:10 1,690.84 1,690.84 1,690.44 1,690.45 0.0K
14:11 1,690.46 1,690.78 1,690.30 1,690.32 0.0K
14:12 1,690.33 1,690.78 1,690.32 1,690.58 0.0K
14:13 1,690.56 1,691.02 1,690.52 1,690.52 0.0K
14:14 1,690.55 1,691.79 1,690.55 1,691.62 0.0K
14:15 1,691.59 1,692.29 1,691.59 1,692.12 0.0K
14:16 1,692.08 1,692.33 1,692.06 1,692.20 0.0K
14:17 1,692.19 1,692.19 1,691.47 1,691.55 0.0K
14:18 1,691.49 1,691.49 1,688.84 1,688.84 0.0K
14:19 1,688.85 1,689.26 1,688.85 1,689.03 0.0K
14:20 1,688.99 1,689.56 1,688.35 1,689.56 0.0K
14:21 1,689.63 1,690.60 1,689.63 1,690.60 0.0K
14:22 1,690.69 1,690.76 1,690.62 1,690.65 0.0K
14:23 1,690.68 1,690.87 1,690.64 1,690.80 0.0K
14:24 1,690.83 1,691.64 1,690.83 1,691.46 0.0K
14:25 1,691.46 1,691.46 1,690.66 1,690.77 0.0K
14:26 1,690.71 1,690.71 1,690.25 1,690.54 0.0K
14:27 1,690.55 1,690.60 1,689.93 1,690.08 0.0K
14:28 1,690.21 1,690.51 1,689.65 1,689.71 0.0K
14:29 1,689.61 1,689.81 1,689.11 1,689.11 0.0K
14:30 1,689.22 1,689.89 1,689.22 1,689.89 0.0K
14:31 1,689.99 1,690.21 1,689.86 1,689.94 0.0K
14:32 1,689.94 1,690.32 1,689.69 1,690.32 0.0K
14:33 1,690.35 1,690.60 1,690.17 1,690.60 0.0K
14:34 1,690.63 1,690.65 1,690.46 1,690.50 0.0K
14:35 1,690.42 1,690.82 1,690.26 1,690.79 0.0K
14:36 1,690.87 1,690.96 1,690.06 1,690.40 0.0K
14:37 1,690.52 1,690.53 1,689.29 1,689.55 0.0K
14:38 1,689.48 1,689.68 1,688.58 1,689.68 0.0K
14:39 1,689.72 1,690.30 1,689.72 1,690.21 0.0K
14:40 1,690.20 1,690.64 1,690.13 1,690.64 0.0K
14:41 1,690.64 1,690.68 1,690.36 1,690.44 0.0K
14:42 1,690.37 1,690.48 1,689.99 1,690.09 0.0K
14:43 1,690.05 1,690.05 1,689.04 1,689.30 0.0K
14:44 1,689.31 1,689.38 1,689.07 1,689.19 0.0K
14:45 1,689.22 1,689.31 1,689.08 1,689.31 0.0K
14:46 1,689.32 1,689.46 1,689.16 1,689.27 0.0K
14:47 1,689.47 1,690.05 1,689.47 1,690.03 0.0K
14:48 1,690.02 1,690.48 1,690.02 1,690.44 0.0K
14:49 1,690.48 1,690.54 1,690.39 1,690.53 0.0K
14:50 1,690.66 1,691.12 1,690.66 1,690.81 0.0K
14:51 1,690.81 1,691.01 1,690.57 1,690.59 0.0K
14:52 1,690.61 1,691.21 1,690.36 1,691.21 0.0K
14:53 1,691.32 1,691.70 1,691.32 1,691.62 0.0K
14:54 1,691.57 1,691.58 1,691.51 1,691.55 0.0K
14:55 1,691.55 1,691.79 1,691.49 1,691.73 0.0K
14:56 1,691.73 1,691.98 1,691.73 1,691.91 0.0K
14:57 1,691.90 1,692.21 1,691.90 1,692.19 0.0K
14:58 1,692.18 1,692.18 1,691.02 1,691.04 0.0K
14:59 1,690.98 1,690.99 1,690.06 1,690.06 0.0K
15:00 1,690.06 1,690.78 1,690.04 1,690.78 0.0K
15:01 1,690.77 1,691.84 1,690.72 1,691.82 0.0K
15:02 1,691.86 1,692.35 1,691.86 1,692.12 0.0K
15:03 1,692.07 1,692.51 1,691.82 1,692.51 0.0K
15:04 1,692.51 1,693.10 1,692.49 1,692.74 0.0K
15:05 1,692.74 1,692.74 1,692.32 1,692.59 0.0K
15:06 1,692.66 1,693.55 1,692.66 1,693.55 0.0K
15:07 1,693.54 1,693.68 1,693.50 1,693.68 0.0K
15:08 1,693.80 1,694.04 1,693.66 1,694.04 0.0K
15:09 1,694.08 1,694.17 1,693.78 1,693.78 0.0K
15:10 1,693.58 1,693.68 1,693.29 1,693.36 0.0K
15:11 1,693.40 1,693.69 1,693.40 1,693.63 0.0K
15:12 1,693.67 1,694.07 1,693.67 1,694.00 0.0K
15:13 1,694.06 1,694.29 1,694.06 1,694.21 0.0K
15:14 1,694.24 1,694.24 1,693.84 1,693.88 0.0K
15:15 1,693.90 1,694.11 1,693.12 1,693.12 0.0K
15:16 1,693.10 1,693.19 1,691.30 1,691.30 0.0K
15:17 1,691.31 1,691.31 1,688.54 1,688.63 0.0K
15:18 1,688.72 1,690.27 1,688.72 1,690.27 0.0K
15:19 1,690.26 1,690.26 1,689.42 1,690.08 0.0K
15:20 1,690.38 1,690.38 1,689.92 1,690.14 0.0K
15:21 1,690.45 1,690.84 1,689.76 1,689.76 0.0K
15:22 1,689.81 1,689.81 1,688.61 1,688.61 0.0K
15:23 1,688.61 1,689.27 1,688.28 1,689.27 0.0K
15:24 1,689.30 1,689.50 1,689.25 1,689.29 0.0K
15:25 1,689.22 1,690.70 1,689.16 1,690.70 0.0K
15:26 1,690.87 1,690.94 1,690.63 1,690.83 0.0K
15:27 1,690.86 1,691.37 1,690.86 1,691.35 0.0K
15:28 1,691.49 1,692.38 1,691.49 1,692.38 0.0K
15:29 1,692.40 1,692.72 1,692.40 1,692.58 0.0K
15:30 1,692.23 1,692.23 1,690.08 1,690.14 0.0K
15:31 1,690.36 1,691.13 1,690.33 1,691.11 0.0K
15:32 1,691.01 1,691.12 1,690.03 1,690.03 0.0K
15:33 1,690.01 1,690.01 1,689.33 1,689.73 0.0K
15:34 1,689.54 1,690.20 1,689.53 1,690.08 0.0K
15:35 1,690.12 1,690.17 1,689.44 1,689.44 0.0K
15:36 1,689.37 1,690.17 1,689.25 1,690.17 0.0K
15:37 1,690.25 1,690.56 1,690.19 1,690.34 0.0K
15:38 1,690.30 1,690.56 1,690.00 1,690.56 0.0K
15:39 1,690.40 1,690.65 1,690.20 1,690.64 0.0K
15:40 1,690.63 1,690.63 1,690.12 1,690.63 0.0K
15:41 1,690.55 1,690.85 1,690.44 1,690.70 0.0K
15:42 1,690.73 1,691.33 1,690.73 1,691.27 0.0K
15:43 1,691.25 1,691.48 1,691.04 1,691.04 0.0K
15:44 1,690.85 1,690.99 1,690.77 1,690.96 0.0K
15:45 1,690.97 1,690.97 1,689.58 1,689.64 0.0K
15:46 1,689.78 1,689.79 1,688.62 1,688.68 0.0K
15:47 1,688.69 1,689.06 1,688.63 1,688.93 0.0K
15:48 1,688.84 1,689.30 1,688.59 1,689.28 0.0K
15:49 1,689.21 1,689.32 1,688.92 1,689.10 0.0K
15:50 1,688.71 1,688.71 1,685.67 1,685.67 0.0K
15:51 1,685.47 1,686.15 1,684.37 1,686.15 0.0K
15:52 1,686.43 1,687.80 1,686.43 1,687.68 0.0K
15:53 1,687.50 1,688.37 1,687.02 1,688.34 0.0K
15:54 1,688.36 1,689.07 1,688.34 1,688.57 0.0K
15:55 1,688.24 1,689.51 1,687.99 1,689.51 0.0K
15:56 1,689.66 1,689.91 1,689.56 1,689.65 0.0K
15:57 1,689.53 1,689.53 1,688.31 1,688.35 0.0K
15:58 1,688.52 1,689.15 1,688.44 1,688.92 0.0K
15:59 1,689.04 1,689.28 1,688.09 1,688.15 0.0K
16:00 1,688.30 1,688.37 1,688.30 1,688.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar