Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,696.66 1,696.66 1,693.66 1,693.70 0.0K
09:31 1,693.54 1,694.33 1,693.33 1,693.36 0.0K
09:32 1,692.90 1,693.49 1,690.52 1,690.61 0.0K
09:33 1,690.83 1,690.83 1,688.08 1,688.46 0.0K
09:34 1,688.56 1,689.86 1,688.56 1,689.83 0.0K
09:35 1,689.97 1,691.87 1,689.97 1,691.34 0.0K
09:36 1,691.10 1,692.57 1,690.92 1,691.97 0.0K
09:37 1,692.01 1,693.06 1,692.01 1,692.89 0.0K
09:38 1,692.93 1,693.66 1,692.93 1,693.08 0.0K
09:39 1,693.10 1,693.10 1,692.05 1,692.05 0.0K
09:40 1,692.05 1,692.81 1,691.40 1,692.38 0.0K
09:41 1,692.33 1,692.61 1,691.16 1,692.57 0.0K
09:42 1,692.40 1,692.40 1,690.59 1,690.64 0.0K
09:43 1,690.50 1,690.57 1,688.39 1,688.75 0.0K
09:44 1,688.84 1,690.26 1,688.61 1,689.66 0.0K
09:45 1,689.33 1,689.44 1,688.62 1,688.62 0.0K
09:46 1,688.54 1,690.50 1,688.46 1,690.02 0.0K
09:47 1,690.15 1,690.67 1,689.82 1,689.95 0.0K
09:48 1,689.91 1,691.41 1,689.72 1,690.25 0.0K
09:49 1,690.20 1,690.20 1,688.43 1,688.43 0.0K
09:50 1,688.42 1,688.42 1,687.35 1,687.43 0.0K
09:51 1,687.58 1,687.58 1,686.99 1,687.37 0.0K
09:52 1,688.08 1,688.37 1,687.28 1,687.50 0.0K
09:53 1,687.44 1,687.44 1,686.08 1,686.29 0.0K
09:54 1,686.31 1,686.47 1,686.03 1,686.37 0.0K
09:55 1,686.54 1,687.15 1,685.21 1,685.21 0.0K
09:56 1,685.23 1,686.10 1,685.23 1,685.71 0.0K
09:57 1,685.67 1,685.67 1,684.67 1,684.72 0.0K
09:58 1,684.85 1,684.85 1,683.83 1,683.83 0.0K
09:59 1,683.66 1,683.78 1,681.87 1,681.87 0.0K
10:00 1,681.95 1,681.95 1,679.80 1,679.85 0.0K
10:01 1,679.81 1,681.53 1,679.81 1,681.27 0.0K
10:02 1,681.45 1,681.68 1,681.28 1,681.30 0.0K
10:03 1,681.24 1,681.24 1,680.67 1,681.09 0.0K
10:04 1,681.19 1,681.72 1,680.87 1,681.40 0.0K
10:05 1,681.40 1,682.37 1,681.40 1,681.97 0.0K
10:06 1,681.81 1,682.16 1,681.16 1,681.16 0.0K
10:07 1,681.20 1,681.20 1,680.32 1,680.41 0.0K
10:08 1,680.34 1,681.25 1,680.24 1,680.96 0.0K
10:09 1,680.84 1,681.04 1,680.45 1,680.45 0.0K
10:10 1,680.24 1,680.24 1,678.90 1,678.92 0.0K
10:11 1,678.69 1,678.70 1,678.24 1,678.64 0.0K
10:12 1,678.65 1,679.98 1,678.65 1,679.29 0.0K
10:13 1,679.22 1,679.68 1,679.22 1,679.36 0.0K
10:14 1,679.95 1,680.08 1,678.44 1,678.71 0.0K
10:15 1,678.65 1,678.82 1,678.46 1,678.68 0.0K
10:16 1,678.78 1,678.91 1,677.69 1,677.98 0.0K
10:17 1,677.97 1,678.00 1,677.65 1,677.88 0.0K
10:18 1,677.79 1,677.79 1,677.03 1,677.15 0.0K
10:19 1,677.16 1,677.29 1,676.27 1,676.59 0.0K
10:20 1,677.27 1,677.99 1,676.67 1,677.99 0.0K
10:21 1,677.96 1,678.05 1,677.54 1,677.55 0.0K
10:22 1,677.49 1,677.97 1,677.10 1,677.93 0.0K
10:23 1,678.06 1,679.75 1,678.06 1,679.00 0.0K
10:24 1,678.86 1,678.95 1,678.07 1,678.94 0.0K
10:25 1,678.99 1,678.99 1,678.31 1,678.72 0.0K
10:26 1,678.49 1,679.66 1,678.24 1,679.66 0.0K
10:27 1,679.66 1,682.55 1,679.65 1,682.33 0.0K
10:28 1,682.52 1,682.80 1,682.32 1,682.66 0.0K
10:29 1,682.64 1,683.23 1,682.34 1,682.49 0.0K
10:30 1,682.44 1,683.37 1,682.28 1,683.30 0.0K
10:31 1,683.34 1,683.50 1,682.98 1,683.21 0.0K
10:32 1,683.04 1,683.10 1,682.50 1,683.10 0.0K
10:33 1,683.21 1,683.75 1,682.82 1,683.67 0.0K
10:34 1,683.56 1,683.97 1,683.39 1,683.97 0.0K
10:35 1,683.86 1,684.53 1,683.84 1,684.44 0.0K
10:36 1,684.21 1,684.21 1,683.32 1,683.32 0.0K
10:37 1,683.15 1,683.72 1,682.64 1,683.66 0.0K
10:38 1,683.58 1,683.58 1,682.66 1,683.30 0.0K
10:39 1,683.40 1,683.60 1,682.34 1,682.38 0.0K
10:40 1,682.14 1,682.14 1,681.40 1,681.51 0.0K
10:41 1,681.46 1,682.88 1,681.46 1,682.64 0.0K
10:42 1,682.70 1,682.70 1,681.44 1,682.01 0.0K
10:43 1,682.04 1,682.04 1,680.38 1,680.64 0.0K
10:44 1,680.61 1,682.02 1,680.61 1,682.02 0.0K
10:45 1,681.88 1,681.98 1,681.44 1,681.83 0.0K
10:46 1,681.68 1,681.68 1,679.21 1,679.21 0.0K
10:47 1,679.36 1,679.36 1,678.15 1,678.80 0.0K
10:48 1,679.06 1,680.80 1,679.06 1,680.80 0.0K
10:49 1,680.78 1,681.36 1,680.70 1,680.98 0.0K
10:50 1,680.94 1,680.94 1,679.82 1,679.84 0.0K
10:51 1,679.60 1,679.63 1,678.34 1,678.41 0.0K
10:52 1,678.38 1,678.76 1,678.27 1,678.43 0.0K
10:53 1,678.62 1,678.62 1,678.01 1,678.27 0.0K
10:54 1,678.35 1,679.00 1,678.35 1,678.96 0.0K
10:55 1,678.97 1,678.97 1,678.36 1,678.67 0.0K
10:56 1,678.63 1,679.48 1,678.63 1,678.89 0.0K
10:57 1,678.88 1,679.04 1,678.52 1,679.04 0.0K
10:58 1,679.12 1,679.12 1,678.54 1,678.54 0.0K
10:59 1,678.58 1,679.02 1,678.42 1,678.99 0.0K
11:00 1,678.82 1,679.59 1,678.82 1,679.59 0.0K
11:01 1,679.51 1,679.51 1,678.26 1,678.33 0.0K
11:02 1,678.37 1,678.63 1,678.06 1,678.26 0.0K
11:03 1,678.25 1,679.40 1,678.25 1,679.38 0.0K
11:04 1,679.43 1,679.46 1,678.27 1,678.27 0.0K
11:05 1,678.11 1,678.11 1,677.69 1,677.73 0.0K
11:06 1,677.75 1,677.81 1,677.44 1,677.78 0.0K
11:07 1,677.84 1,677.98 1,677.40 1,677.40 0.0K
11:08 1,677.39 1,677.39 1,675.77 1,676.44 0.0K
11:09 1,676.57 1,676.57 1,675.88 1,676.03 0.0K
11:10 1,676.33 1,676.33 1,675.92 1,676.09 0.0K
11:11 1,676.33 1,678.25 1,676.33 1,678.01 0.0K
11:12 1,678.02 1,679.51 1,678.02 1,679.51 0.0K
11:13 1,679.86 1,680.52 1,679.86 1,680.45 0.0K
11:14 1,680.54 1,680.74 1,680.31 1,680.38 0.0K
11:15 1,680.48 1,680.68 1,679.86 1,680.59 0.0K
11:16 1,680.61 1,680.93 1,680.35 1,680.42 0.0K
11:17 1,680.34 1,680.34 1,679.08 1,679.14 0.0K
11:18 1,679.11 1,679.11 1,678.22 1,678.39 0.0K
11:19 1,678.40 1,678.40 1,677.16 1,677.16 0.0K
11:20 1,677.09 1,678.13 1,677.09 1,677.79 0.0K
11:21 1,677.75 1,678.07 1,677.67 1,677.76 0.0K
11:22 1,677.76 1,678.53 1,677.37 1,677.79 0.0K
11:23 1,677.97 1,677.97 1,676.00 1,676.00 0.0K
11:24 1,676.00 1,676.03 1,675.71 1,675.83 0.0K
11:25 1,675.81 1,675.81 1,674.80 1,674.80 0.0K
11:26 1,674.74 1,675.18 1,674.74 1,675.17 0.0K
11:27 1,675.28 1,675.36 1,674.79 1,674.79 0.0K
11:28 1,674.78 1,675.17 1,674.75 1,675.00 0.0K
11:29 1,674.86 1,675.30 1,674.25 1,675.28 0.0K
11:30 1,675.24 1,676.95 1,675.24 1,676.37 0.0K
11:31 1,676.31 1,676.31 1,675.76 1,675.76 0.0K
11:32 1,675.61 1,676.96 1,675.61 1,676.95 0.0K
11:33 1,676.98 1,677.07 1,676.60 1,676.77 0.0K
11:34 1,676.52 1,676.70 1,676.16 1,676.18 0.0K
11:35 1,675.99 1,675.99 1,675.45 1,675.75 0.0K
11:36 1,675.73 1,676.83 1,675.73 1,675.87 0.0K
11:37 1,675.77 1,676.28 1,675.77 1,676.27 0.0K
11:38 1,676.27 1,676.30 1,674.90 1,675.05 0.0K
11:39 1,675.06 1,675.37 1,675.06 1,675.10 0.0K
11:40 1,675.06 1,676.42 1,674.93 1,676.00 0.0K
11:41 1,675.94 1,676.01 1,675.55 1,675.66 0.0K
11:42 1,675.86 1,675.98 1,675.57 1,675.95 0.0K
11:43 1,676.11 1,677.27 1,676.06 1,676.65 0.0K
11:44 1,676.62 1,677.19 1,676.31 1,677.19 0.0K
11:45 1,677.15 1,677.61 1,677.06 1,677.61 0.0K
11:46 1,677.59 1,677.85 1,677.15 1,677.31 0.0K
11:47 1,677.33 1,677.57 1,677.33 1,677.54 0.0K
11:48 1,677.57 1,677.80 1,676.98 1,677.35 0.0K
11:49 1,677.35 1,678.92 1,677.24 1,678.88 0.0K
11:50 1,678.66 1,679.34 1,678.57 1,679.27 0.0K
11:51 1,679.25 1,679.25 1,678.26 1,678.39 0.0K
11:52 1,678.45 1,678.61 1,677.89 1,678.61 0.0K
11:53 1,678.81 1,680.21 1,678.81 1,680.08 0.0K
11:54 1,680.13 1,680.19 1,679.63 1,679.63 0.0K
11:55 1,679.61 1,680.28 1,679.39 1,680.28 0.0K
11:56 1,680.27 1,680.87 1,680.03 1,680.78 0.0K
11:57 1,680.77 1,680.77 1,680.02 1,680.09 0.0K
11:58 1,680.12 1,680.66 1,680.12 1,680.51 0.0K
11:59 1,680.42 1,680.42 1,679.65 1,679.71 0.0K
12:00 1,679.74 1,680.01 1,679.49 1,679.49 0.0K
12:01 1,679.52 1,679.62 1,679.18 1,679.57 0.0K
12:02 1,679.55 1,680.20 1,679.55 1,680.20 0.0K
12:03 1,680.17 1,680.54 1,680.17 1,680.54 0.0K
12:04 1,680.59 1,681.63 1,680.59 1,681.48 0.0K
12:05 1,681.44 1,681.44 1,680.74 1,680.77 0.0K
12:06 1,680.76 1,680.76 1,680.28 1,680.35 0.0K
12:07 1,680.46 1,680.57 1,679.71 1,679.72 0.0K
12:08 1,679.72 1,679.98 1,679.49 1,679.98 0.0K
12:09 1,679.92 1,680.60 1,679.92 1,680.55 0.0K
12:10 1,680.58 1,681.88 1,680.58 1,681.88 0.0K
12:11 1,682.01 1,682.16 1,681.79 1,682.16 0.0K
12:12 1,682.13 1,682.13 1,681.62 1,681.78 0.0K
12:13 1,681.72 1,681.76 1,681.25 1,681.25 0.0K
12:14 1,681.25 1,681.45 1,681.25 1,681.42 0.0K
12:15 1,681.41 1,681.60 1,681.35 1,681.56 0.0K
12:16 1,681.67 1,681.74 1,681.10 1,681.10 0.0K
12:17 1,681.14 1,681.54 1,680.87 1,681.06 0.0K
12:18 1,681.12 1,681.44 1,681.12 1,681.39 0.0K
12:19 1,681.41 1,681.68 1,681.38 1,681.68 0.0K
12:20 1,681.64 1,681.64 1,681.38 1,681.39 0.0K
12:21 1,681.33 1,682.38 1,681.33 1,682.38 0.0K
12:22 1,682.51 1,682.87 1,681.98 1,682.01 0.0K
12:23 1,682.00 1,682.34 1,681.94 1,682.16 0.0K
12:24 1,682.07 1,682.07 1,681.37 1,681.63 0.0K
12:25 1,681.58 1,681.78 1,681.53 1,681.72 0.0K
12:26 1,681.85 1,682.70 1,681.85 1,682.70 0.0K
12:27 1,682.71 1,683.33 1,682.67 1,683.01 0.0K
12:28 1,683.03 1,684.04 1,683.03 1,683.67 0.0K
12:29 1,683.61 1,683.61 1,682.75 1,682.77 0.0K
12:30 1,682.63 1,682.63 1,682.05 1,682.05 0.0K
12:31 1,681.90 1,681.90 1,680.75 1,681.46 0.0K
12:32 1,681.53 1,682.59 1,681.14 1,682.46 0.0K
12:33 1,682.35 1,682.35 1,681.62 1,682.34 0.0K
12:34 1,682.35 1,683.08 1,682.35 1,683.08 0.0K
12:35 1,683.03 1,683.45 1,682.93 1,683.38 0.0K
12:36 1,683.38 1,684.21 1,683.38 1,684.16 0.0K
12:37 1,684.16 1,684.50 1,683.67 1,683.80 0.0K
12:38 1,683.83 1,684.46 1,683.82 1,684.29 0.0K
12:39 1,684.25 1,684.50 1,684.20 1,684.49 0.0K
12:40 1,684.52 1,685.17 1,684.45 1,685.17 0.0K
12:41 1,683.68 1,684.27 1,683.05 1,683.14 0.0K
12:42 1,683.48 1,683.74 1,682.40 1,682.66 0.0K
12:43 1,682.73 1,683.63 1,682.73 1,683.63 0.0K
12:44 1,683.72 1,684.01 1,683.63 1,683.94 0.0K
12:45 1,683.92 1,685.17 1,683.59 1,685.16 0.0K
12:46 1,685.09 1,685.64 1,685.07 1,685.60 0.0K
12:47 1,685.50 1,685.50 1,685.02 1,685.02 0.0K
12:48 1,685.07 1,685.68 1,684.92 1,684.92 0.0K
12:49 1,684.81 1,684.81 1,684.36 1,684.45 0.0K
12:50 1,684.45 1,684.45 1,683.17 1,683.17 0.0K
12:51 1,683.18 1,683.29 1,682.98 1,683.11 0.0K
12:52 1,682.72 1,682.72 1,681.63 1,681.70 0.0K
12:53 1,681.68 1,682.47 1,681.50 1,682.47 0.0K
12:54 1,682.50 1,683.33 1,682.50 1,683.25 0.0K
12:55 1,683.26 1,683.26 1,682.87 1,682.97 0.0K
12:56 1,682.99 1,683.08 1,682.35 1,682.35 0.0K
12:57 1,682.34 1,682.34 1,681.95 1,682.13 0.0K
12:58 1,682.01 1,682.21 1,681.86 1,681.86 0.0K
12:59 1,681.80 1,681.90 1,681.54 1,681.90 0.0K
13:00 1,681.75 1,682.31 1,681.75 1,682.31 0.0K
13:01 1,682.30 1,682.30 1,681.57 1,682.07 0.0K
13:02 1,682.09 1,682.09 1,681.94 1,681.98 0.0K
13:03 1,682.09 1,683.01 1,682.07 1,683.01 0.0K
13:04 1,683.07 1,683.21 1,682.72 1,682.72 0.0K
13:05 1,682.71 1,683.26 1,682.52 1,682.94 0.0K
13:06 1,682.95 1,683.12 1,682.79 1,682.79 0.0K
13:07 1,682.80 1,683.10 1,682.80 1,682.89 0.0K
13:08 1,682.88 1,685.35 1,682.88 1,685.35 0.0K
13:09 1,685.60 1,685.88 1,685.55 1,685.81 0.0K
13:10 1,685.78 1,687.09 1,685.71 1,687.05 0.0K
13:11 1,687.23 1,687.80 1,687.23 1,687.68 0.0K
13:12 1,687.77 1,688.63 1,687.77 1,688.59 0.0K
13:13 1,688.46 1,689.32 1,688.37 1,688.89 0.0K
13:14 1,688.90 1,689.71 1,688.90 1,689.66 0.0K
13:15 1,689.63 1,689.63 1,688.66 1,688.71 0.0K
13:16 1,688.65 1,688.84 1,687.74 1,687.74 0.0K
13:17 1,687.72 1,687.72 1,686.58 1,686.71 0.0K
13:18 1,686.77 1,686.77 1,685.93 1,686.46 0.0K
13:19 1,686.62 1,687.81 1,686.62 1,687.51 0.0K
13:20 1,687.54 1,687.55 1,687.33 1,687.33 0.0K
13:21 1,687.34 1,687.41 1,686.92 1,687.16 0.0K
13:22 1,687.16 1,687.24 1,686.45 1,686.45 0.0K
13:23 1,686.46 1,686.49 1,685.25 1,685.66 0.0K
13:24 1,685.67 1,686.10 1,685.60 1,686.10 0.0K
13:25 1,686.11 1,686.14 1,685.75 1,685.87 0.0K
13:26 1,685.93 1,686.00 1,685.61 1,685.87 0.0K
13:27 1,685.89 1,686.04 1,685.78 1,685.78 0.0K
13:28 1,685.75 1,685.75 1,685.06 1,685.15 0.0K
13:29 1,685.15 1,685.21 1,684.99 1,685.21 0.0K
13:30 1,685.14 1,685.14 1,684.22 1,684.22 0.0K
13:31 1,684.07 1,684.31 1,684.00 1,684.15 0.0K
13:32 1,684.15 1,685.25 1,684.06 1,685.14 0.0K
13:33 1,685.15 1,685.44 1,684.96 1,685.44 0.0K
13:34 1,685.49 1,685.85 1,685.49 1,685.85 0.0K
13:35 1,685.79 1,685.86 1,685.57 1,685.57 0.0K
13:36 1,685.55 1,686.08 1,685.55 1,686.04 0.0K
13:37 1,685.92 1,686.23 1,685.34 1,686.23 0.0K
13:38 1,686.26 1,686.69 1,686.26 1,686.46 0.0K
13:39 1,686.46 1,687.35 1,686.46 1,687.35 0.0K
13:40 1,687.59 1,687.95 1,687.55 1,687.93 0.0K
13:41 1,687.93 1,687.97 1,687.61 1,687.97 0.0K
13:42 1,688.10 1,689.01 1,688.10 1,688.87 0.0K
13:43 1,688.86 1,688.88 1,688.39 1,688.39 0.0K
13:44 1,688.33 1,688.33 1,687.73 1,688.16 0.0K
13:45 1,688.21 1,688.53 1,688.21 1,688.53 0.0K
13:46 1,688.54 1,688.89 1,688.41 1,688.41 0.0K
13:47 1,688.22 1,688.88 1,687.46 1,688.86 0.0K
13:48 1,688.88 1,688.88 1,687.72 1,687.99 0.0K
13:49 1,688.07 1,688.09 1,687.55 1,687.55 0.0K
13:50 1,687.52 1,687.52 1,687.08 1,687.10 0.0K
13:51 1,687.08 1,687.83 1,687.08 1,687.83 0.0K
13:52 1,687.83 1,688.65 1,687.83 1,688.65 0.0K
13:53 1,688.59 1,689.24 1,688.53 1,689.23 0.0K
13:54 1,689.19 1,689.19 1,688.72 1,688.72 0.0K
13:55 1,688.69 1,689.37 1,688.69 1,689.37 0.0K
13:56 1,689.40 1,690.51 1,689.40 1,690.51 0.0K
13:57 1,690.51 1,690.52 1,690.43 1,690.43 0.0K
13:58 1,690.50 1,690.74 1,690.30 1,690.68 0.0K
13:59 1,690.52 1,690.52 1,689.62 1,689.65 0.0K
14:00 1,689.61 1,689.77 1,689.57 1,689.73 0.0K
14:01 1,689.75 1,690.31 1,689.39 1,690.31 0.0K
14:02 1,690.33 1,692.39 1,690.33 1,692.12 0.0K
14:03 1,692.11 1,692.88 1,691.90 1,692.75 0.0K
14:04 1,692.74 1,692.78 1,692.50 1,692.67 0.0K
14:05 1,692.61 1,693.43 1,692.58 1,693.43 0.0K
14:06 1,693.43 1,693.78 1,693.37 1,693.78 0.0K
14:07 1,693.91 1,694.60 1,693.91 1,694.60 0.0K
14:08 1,694.60 1,695.15 1,694.60 1,695.15 0.0K
14:09 1,695.16 1,695.16 1,694.53 1,694.53 0.0K
14:10 1,694.50 1,694.62 1,693.15 1,693.15 0.0K
14:11 1,693.13 1,693.13 1,692.67 1,692.99 0.0K
14:12 1,693.05 1,693.19 1,692.77 1,692.82 0.0K
14:13 1,692.85 1,693.16 1,692.46 1,692.46 0.0K
14:14 1,692.48 1,692.73 1,692.36 1,692.73 0.0K
14:15 1,692.82 1,692.82 1,692.11 1,692.21 0.0K
14:16 1,692.22 1,692.96 1,692.21 1,692.91 0.0K
14:17 1,692.85 1,692.97 1,692.64 1,692.97 0.0K
14:18 1,692.94 1,693.38 1,692.92 1,693.00 0.0K
14:19 1,692.97 1,693.16 1,692.97 1,693.10 0.0K
14:20 1,693.10 1,693.38 1,692.99 1,693.37 0.0K
14:21 1,693.44 1,694.00 1,693.39 1,693.92 0.0K
14:22 1,693.94 1,694.15 1,693.65 1,694.13 0.0K
14:23 1,694.13 1,694.90 1,694.12 1,694.90 0.0K
14:24 1,694.94 1,694.94 1,694.36 1,694.68 0.0K
14:25 1,694.81 1,695.44 1,694.81 1,695.41 0.0K
14:26 1,695.42 1,695.42 1,692.96 1,692.96 0.0K
14:27 1,692.71 1,692.83 1,691.99 1,691.99 0.0K
14:28 1,691.95 1,692.49 1,691.62 1,692.42 0.0K
14:29 1,692.37 1,692.37 1,691.33 1,691.39 0.0K
14:30 1,691.41 1,691.60 1,690.94 1,691.43 0.0K
14:31 1,691.53 1,691.53 1,690.50 1,690.50 0.0K
14:32 1,690.55 1,691.29 1,690.55 1,691.20 0.0K
14:33 1,691.20 1,691.20 1,689.91 1,690.04 0.0K
14:34 1,689.94 1,690.63 1,689.94 1,690.51 0.0K
14:35 1,690.43 1,690.71 1,690.28 1,690.65 0.0K
14:36 1,690.72 1,691.20 1,690.53 1,690.82 0.0K
14:37 1,690.95 1,691.77 1,690.93 1,691.77 0.0K
14:38 1,691.81 1,692.30 1,691.76 1,691.89 0.0K
14:39 1,691.90 1,692.03 1,691.76 1,691.81 0.0K
14:40 1,691.79 1,692.15 1,691.68 1,691.90 0.0K
14:41 1,691.99 1,691.99 1,690.60 1,690.92 0.0K
14:42 1,690.85 1,691.08 1,690.71 1,691.07 0.0K
14:43 1,691.15 1,691.72 1,691.15 1,691.72 0.0K
14:44 1,691.79 1,692.17 1,691.77 1,691.80 0.0K
14:45 1,691.68 1,691.75 1,691.53 1,691.75 0.0K
14:46 1,691.77 1,693.83 1,691.77 1,693.80 0.0K
14:47 1,693.80 1,693.80 1,692.95 1,692.95 0.0K
14:48 1,692.70 1,693.60 1,692.70 1,693.60 0.0K
14:49 1,693.48 1,693.48 1,693.08 1,693.32 0.0K
14:50 1,693.36 1,694.09 1,693.36 1,694.09 0.0K
14:51 1,694.16 1,694.72 1,694.16 1,694.72 0.0K
14:52 1,694.73 1,694.95 1,694.64 1,694.95 0.0K
14:53 1,694.95 1,694.97 1,694.13 1,694.17 0.0K
14:54 1,694.14 1,694.14 1,693.73 1,693.73 0.0K
14:55 1,693.74 1,694.60 1,693.73 1,694.55 0.0K
14:56 1,694.58 1,694.59 1,694.18 1,694.33 0.0K
14:57 1,694.34 1,694.40 1,693.94 1,693.98 0.0K
14:58 1,693.99 1,694.67 1,693.84 1,694.67 0.0K
14:59 1,694.70 1,695.20 1,694.70 1,695.07 0.0K
15:00 1,694.92 1,695.38 1,694.92 1,695.28 0.0K
15:01 1,695.26 1,696.20 1,695.14 1,696.20 0.0K
15:02 1,696.16 1,696.17 1,695.78 1,695.81 0.0K
15:03 1,695.69 1,695.69 1,694.13 1,694.18 0.0K
15:04 1,693.89 1,693.89 1,693.27 1,693.53 0.0K
15:05 1,693.56 1,693.59 1,693.28 1,693.30 0.0K
15:06 1,693.18 1,693.44 1,692.71 1,693.42 0.0K
15:07 1,693.46 1,693.81 1,693.44 1,693.81 0.0K
15:08 1,693.82 1,694.23 1,693.73 1,694.23 0.0K
15:09 1,694.23 1,694.23 1,693.46 1,693.46 0.0K
15:10 1,693.38 1,693.82 1,693.38 1,693.82 0.0K
15:11 1,694.28 1,694.42 1,693.78 1,693.88 0.0K
15:12 1,693.94 1,694.02 1,693.76 1,694.02 0.0K
15:13 1,694.05 1,694.62 1,694.05 1,694.25 0.0K
15:14 1,694.26 1,694.26 1,693.72 1,693.77 0.0K
15:15 1,693.75 1,694.29 1,693.69 1,693.88 0.0K
15:16 1,693.91 1,693.93 1,692.98 1,693.08 0.0K
15:17 1,693.20 1,695.00 1,693.20 1,695.00 0.0K
15:18 1,694.97 1,694.97 1,694.66 1,694.66 0.0K
15:19 1,694.57 1,695.41 1,694.52 1,695.40 0.0K
15:20 1,695.40 1,695.92 1,695.40 1,695.83 0.0K
15:21 1,695.84 1,697.26 1,695.81 1,697.26 0.0K
15:22 1,697.26 1,698.59 1,697.26 1,698.42 0.0K
15:23 1,698.43 1,699.34 1,698.39 1,699.28 0.0K
15:24 1,699.47 1,700.60 1,699.47 1,700.60 0.0K
15:25 1,700.56 1,700.56 1,699.64 1,699.64 0.0K
15:26 1,699.60 1,699.60 1,698.84 1,699.20 0.0K
15:27 1,699.16 1,699.16 1,698.84 1,699.02 0.0K
15:28 1,698.99 1,698.99 1,697.10 1,697.10 0.0K
15:29 1,697.07 1,697.10 1,696.29 1,696.42 0.0K
15:30 1,696.22 1,696.22 1,694.36 1,694.36 0.0K
15:31 1,694.25 1,694.25 1,691.68 1,691.68 0.0K
15:32 1,691.40 1,691.40 1,689.95 1,689.96 0.0K
15:33 1,689.73 1,689.79 1,688.42 1,688.42 0.0K
15:34 1,688.38 1,688.58 1,687.79 1,688.58 0.0K
15:35 1,688.93 1,689.46 1,687.95 1,689.45 0.0K
15:36 1,689.51 1,689.51 1,688.80 1,688.80 0.0K
15:37 1,688.59 1,688.59 1,687.65 1,687.70 0.0K
15:38 1,687.80 1,688.01 1,687.34 1,687.60 0.0K
15:39 1,687.34 1,687.78 1,686.94 1,686.95 0.0K
15:40 1,686.54 1,686.54 1,685.02 1,685.02 0.0K
15:41 1,684.81 1,685.03 1,683.85 1,683.85 0.0K
15:42 1,683.40 1,684.34 1,683.32 1,684.04 0.0K
15:43 1,684.15 1,685.71 1,684.15 1,685.35 0.0K
15:44 1,685.14 1,685.99 1,684.75 1,685.40 0.0K
15:45 1,685.57 1,686.64 1,684.86 1,684.86 0.0K
15:46 1,684.71 1,684.88 1,683.42 1,683.53 0.0K
15:47 1,683.64 1,683.64 1,682.21 1,682.21 0.0K
15:48 1,682.13 1,682.13 1,681.05 1,681.34 0.0K
15:49 1,681.26 1,681.27 1,680.02 1,680.15 0.0K
15:50 1,679.23 1,679.23 1,674.89 1,674.94 0.0K
15:51 1,674.84 1,674.95 1,673.14 1,673.14 0.0K
15:52 1,673.03 1,673.07 1,671.28 1,671.28 0.0K
15:53 1,671.45 1,673.70 1,671.45 1,673.70 0.0K
15:54 1,673.67 1,674.86 1,673.67 1,674.45 0.0K
15:55 1,675.20 1,675.63 1,674.97 1,675.16 0.0K
15:56 1,675.25 1,675.25 1,674.24 1,674.73 0.0K
15:57 1,674.73 1,674.80 1,674.17 1,674.30 0.0K
15:58 1,674.21 1,674.28 1,673.26 1,673.82 0.0K
15:59 1,673.76 1,673.98 1,673.15 1,673.42 0.0K
16:00 1,673.56 1,673.56 1,673.56 1,673.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar