Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,715.15 1,715.49 1,713.89 1,714.10 0.0K
09:31 1,714.49 1,714.49 1,707.77 1,707.90 0.0K
09:32 1,707.83 1,709.03 1,707.80 1,708.19 0.0K
09:33 1,707.79 1,707.88 1,707.24 1,707.24 0.0K
09:34 1,707.11 1,707.14 1,705.53 1,706.07 0.0K
09:35 1,706.06 1,707.89 1,706.06 1,707.80 0.0K
09:36 1,708.08 1,710.01 1,708.08 1,710.01 0.0K
09:37 1,710.39 1,710.94 1,710.00 1,710.94 0.0K
09:38 1,710.91 1,711.62 1,710.66 1,711.01 0.0K
09:39 1,711.21 1,712.72 1,711.21 1,712.58 0.0K
09:40 1,712.58 1,712.58 1,710.76 1,710.76 0.0K
09:41 1,710.78 1,711.69 1,710.61 1,710.61 0.0K
09:42 1,710.35 1,711.17 1,710.00 1,711.17 0.0K
09:43 1,711.39 1,713.81 1,711.39 1,713.81 0.0K
09:44 1,713.80 1,714.32 1,713.70 1,713.70 0.0K
09:45 1,713.61 1,714.30 1,713.42 1,714.30 0.0K
09:46 1,714.38 1,714.38 1,713.27 1,713.27 0.0K
09:47 1,713.15 1,713.33 1,712.94 1,713.15 0.0K
09:48 1,713.07 1,715.09 1,713.07 1,715.09 0.0K
09:49 1,714.93 1,714.93 1,713.16 1,713.16 0.0K
09:50 1,713.29 1,714.12 1,713.24 1,714.10 0.0K
09:51 1,714.08 1,715.65 1,714.08 1,715.65 0.0K
09:52 1,715.74 1,716.52 1,715.73 1,716.33 0.0K
09:53 1,716.30 1,716.81 1,716.30 1,716.79 0.0K
09:54 1,716.73 1,716.73 1,716.17 1,716.48 0.0K
09:55 1,716.55 1,716.76 1,715.81 1,716.05 0.0K
09:56 1,716.16 1,716.51 1,716.12 1,716.30 0.0K
09:57 1,716.15 1,716.52 1,715.17 1,715.17 0.0K
09:58 1,715.16 1,716.01 1,715.05 1,715.94 0.0K
09:59 1,716.13 1,717.13 1,716.09 1,717.13 0.0K
10:00 1,717.23 1,718.68 1,717.23 1,718.68 0.0K
10:01 1,718.89 1,718.89 1,717.73 1,717.78 0.0K
10:02 1,718.14 1,719.24 1,718.09 1,718.74 0.0K
10:03 1,718.68 1,718.68 1,717.25 1,717.25 0.0K
10:04 1,717.27 1,718.76 1,717.02 1,718.76 0.0K
10:05 1,718.66 1,718.66 1,718.13 1,718.37 0.0K
10:06 1,718.30 1,718.91 1,717.84 1,718.91 0.0K
10:07 1,718.92 1,719.34 1,718.92 1,719.23 0.0K
10:08 1,719.20 1,719.29 1,718.53 1,718.71 0.0K
10:09 1,718.71 1,718.73 1,718.33 1,718.67 0.0K
10:10 1,718.64 1,719.24 1,718.63 1,719.17 0.0K
10:11 1,719.14 1,719.54 1,718.51 1,718.56 0.0K
10:12 1,718.54 1,718.54 1,717.82 1,717.97 0.0K
10:13 1,717.93 1,718.77 1,717.45 1,718.77 0.0K
10:14 1,718.82 1,719.12 1,718.74 1,718.83 0.0K
10:15 1,718.93 1,718.93 1,717.96 1,717.96 0.0K
10:16 1,717.86 1,717.88 1,715.71 1,715.85 0.0K
10:17 1,715.76 1,715.76 1,714.76 1,715.52 0.0K
10:18 1,715.57 1,715.72 1,715.39 1,715.71 0.0K
10:19 1,715.70 1,715.74 1,714.84 1,714.84 0.0K
10:20 1,714.79 1,715.59 1,714.32 1,715.51 0.0K
10:21 1,715.56 1,716.74 1,715.52 1,716.74 0.0K
10:22 1,716.87 1,717.94 1,716.84 1,717.89 0.0K
10:23 1,717.91 1,718.93 1,717.91 1,718.79 0.0K
10:24 1,718.83 1,719.05 1,718.70 1,719.01 0.0K
10:25 1,718.82 1,719.17 1,718.75 1,719.00 0.0K
10:26 1,719.02 1,719.07 1,718.65 1,718.72 0.0K
10:27 1,718.67 1,718.86 1,718.34 1,718.86 0.0K
10:28 1,718.78 1,718.89 1,718.45 1,718.50 0.0K
10:29 1,718.56 1,719.20 1,718.51 1,719.18 0.0K
10:30 1,719.10 1,719.64 1,718.70 1,719.64 0.0K
10:31 1,719.70 1,720.80 1,719.69 1,720.76 0.0K
10:32 1,720.77 1,720.80 1,720.06 1,720.06 0.0K
10:33 1,719.97 1,719.97 1,719.30 1,719.54 0.0K
10:34 1,719.53 1,719.85 1,719.27 1,719.83 0.0K
10:35 1,719.83 1,719.83 1,718.83 1,719.04 0.0K
10:36 1,719.29 1,719.42 1,718.10 1,718.20 0.0K
10:37 1,718.17 1,718.96 1,718.07 1,718.91 0.0K
10:38 1,718.96 1,719.47 1,718.96 1,719.30 0.0K
10:39 1,719.42 1,719.75 1,719.08 1,719.28 0.0K
10:40 1,719.20 1,719.20 1,718.68 1,718.75 0.0K
10:41 1,718.70 1,718.70 1,718.03 1,718.03 0.0K
10:42 1,717.93 1,718.13 1,717.69 1,718.13 0.0K
10:43 1,718.06 1,718.08 1,717.64 1,717.83 0.0K
10:44 1,717.64 1,717.66 1,717.36 1,717.43 0.0K
10:45 1,717.38 1,717.75 1,717.23 1,717.75 0.0K
10:46 1,717.87 1,718.51 1,717.75 1,718.51 0.0K
10:47 1,718.41 1,718.46 1,717.19 1,717.19 0.0K
10:48 1,717.02 1,717.49 1,717.02 1,717.39 0.0K
10:49 1,717.34 1,717.63 1,717.13 1,717.34 0.0K
10:50 1,717.41 1,718.77 1,717.41 1,718.77 0.0K
10:51 1,718.60 1,719.03 1,718.52 1,718.81 0.0K
10:52 1,718.86 1,718.86 1,718.50 1,718.62 0.0K
10:53 1,718.52 1,718.64 1,718.26 1,718.64 0.0K
10:54 1,718.84 1,719.11 1,718.15 1,718.15 0.0K
10:55 1,717.91 1,718.58 1,717.88 1,718.58 0.0K
10:56 1,718.49 1,718.98 1,718.49 1,718.95 0.0K
10:57 1,718.76 1,719.33 1,718.76 1,719.33 0.0K
10:58 1,719.37 1,719.60 1,719.21 1,719.60 0.0K
10:59 1,719.66 1,719.96 1,719.56 1,719.56 0.0K
11:00 1,719.60 1,719.73 1,719.03 1,719.03 0.0K
11:01 1,719.08 1,719.85 1,718.76 1,719.67 0.0K
11:02 1,719.61 1,719.61 1,719.22 1,719.29 0.0K
11:03 1,719.26 1,719.32 1,718.68 1,718.68 0.0K
11:04 1,718.38 1,718.43 1,718.24 1,718.40 0.0K
11:05 1,718.42 1,719.29 1,718.42 1,719.29 0.0K
11:06 1,719.27 1,719.29 1,718.96 1,718.96 0.0K
11:07 1,718.92 1,719.29 1,718.69 1,718.91 0.0K
11:08 1,718.81 1,718.81 1,717.87 1,717.95 0.0K
11:09 1,717.95 1,718.37 1,717.83 1,718.37 0.0K
11:10 1,718.41 1,718.63 1,718.41 1,718.60 0.0K
11:11 1,718.56 1,718.70 1,717.81 1,717.81 0.0K
11:12 1,717.80 1,717.82 1,716.99 1,716.99 0.0K
11:13 1,717.03 1,717.24 1,716.92 1,717.22 0.0K
11:14 1,717.24 1,717.24 1,716.90 1,716.93 0.0K
11:15 1,717.02 1,717.04 1,716.26 1,716.38 0.0K
11:16 1,716.34 1,716.34 1,714.95 1,715.00 0.0K
11:17 1,715.08 1,716.11 1,715.08 1,716.01 0.0K
11:18 1,716.02 1,716.93 1,716.02 1,716.88 0.0K
11:19 1,716.89 1,716.92 1,716.60 1,716.68 0.0K
11:20 1,716.69 1,717.18 1,716.52 1,717.18 0.0K
11:21 1,717.17 1,717.38 1,716.90 1,717.38 0.0K
11:22 1,717.40 1,717.40 1,716.10 1,716.21 0.0K
11:23 1,716.24 1,716.24 1,716.05 1,716.06 0.0K
11:24 1,716.02 1,716.07 1,715.50 1,715.50 0.0K
11:25 1,715.52 1,715.74 1,715.35 1,715.37 0.0K
11:26 1,715.27 1,715.27 1,714.68 1,714.68 0.0K
11:27 1,714.65 1,715.17 1,714.65 1,714.88 0.0K
11:28 1,714.82 1,714.82 1,713.68 1,713.68 0.0K
11:29 1,713.69 1,713.69 1,713.34 1,713.38 0.0K
11:30 1,713.21 1,713.35 1,712.86 1,713.34 0.0K
11:31 1,713.37 1,714.64 1,713.37 1,714.64 0.0K
11:32 1,714.66 1,715.66 1,714.66 1,715.65 0.0K
11:33 1,715.79 1,716.09 1,715.79 1,715.85 0.0K
11:34 1,715.79 1,716.13 1,715.76 1,715.96 0.0K
11:35 1,715.97 1,716.17 1,715.59 1,715.64 0.0K
11:36 1,715.69 1,716.14 1,715.69 1,715.92 0.0K
11:37 1,716.15 1,716.42 1,716.05 1,716.06 0.0K
11:38 1,716.09 1,716.25 1,716.02 1,716.02 0.0K
11:39 1,716.04 1,716.06 1,715.60 1,715.60 0.0K
11:40 1,715.56 1,716.20 1,715.51 1,716.19 0.0K
11:41 1,716.20 1,716.41 1,716.18 1,716.36 0.0K
11:42 1,716.36 1,716.58 1,716.33 1,716.58 0.0K
11:43 1,716.64 1,716.68 1,716.41 1,716.49 0.0K
11:44 1,716.49 1,716.49 1,716.27 1,716.45 0.0K
11:45 1,716.38 1,716.60 1,716.35 1,716.49 0.0K
11:46 1,716.45 1,716.69 1,716.45 1,716.64 0.0K
11:47 1,716.66 1,717.28 1,716.66 1,717.28 0.0K
11:48 1,717.52 1,717.84 1,717.52 1,717.84 0.0K
11:49 1,717.84 1,718.00 1,717.84 1,717.98 0.0K
11:50 1,717.99 1,718.08 1,717.65 1,717.65 0.0K
11:51 1,717.64 1,717.68 1,717.19 1,717.26 0.0K
11:52 1,717.25 1,717.65 1,717.17 1,717.65 0.0K
11:53 1,717.67 1,717.67 1,717.44 1,717.44 0.0K
11:54 1,717.44 1,717.79 1,717.42 1,717.78 0.0K
11:55 1,717.76 1,717.79 1,717.57 1,717.57 0.0K
11:56 1,717.56 1,717.56 1,717.27 1,717.32 0.0K
11:57 1,717.26 1,717.26 1,716.51 1,716.79 0.0K
11:58 1,716.80 1,717.02 1,716.80 1,717.02 0.0K
11:59 1,717.04 1,717.17 1,716.48 1,716.51 0.0K
12:00 1,716.52 1,716.64 1,716.23 1,716.33 0.0K
12:01 1,716.37 1,716.76 1,716.37 1,716.59 0.0K
12:02 1,716.58 1,716.58 1,716.03 1,716.03 0.0K
12:03 1,716.03 1,716.03 1,715.59 1,715.59 0.0K
12:04 1,715.57 1,715.58 1,715.00 1,715.00 0.0K
12:05 1,714.98 1,715.01 1,714.69 1,714.84 0.0K
12:06 1,714.86 1,714.99 1,714.77 1,714.88 0.0K
12:07 1,714.94 1,715.42 1,714.94 1,715.42 0.0K
12:08 1,715.44 1,715.44 1,714.68 1,714.68 0.0K
12:09 1,714.71 1,714.87 1,714.56 1,714.87 0.0K
12:10 1,714.83 1,715.43 1,714.82 1,715.39 0.0K
12:11 1,715.40 1,715.64 1,715.35 1,715.41 0.0K
12:12 1,715.36 1,715.92 1,715.36 1,715.89 0.0K
12:13 1,715.87 1,716.04 1,715.87 1,716.03 0.0K
12:14 1,715.97 1,715.97 1,715.68 1,715.95 0.0K
12:15 1,715.91 1,715.98 1,715.77 1,715.77 0.0K
12:16 1,715.77 1,716.15 1,715.48 1,716.15 0.0K
12:17 1,716.16 1,716.91 1,716.16 1,716.91 0.0K
12:18 1,716.91 1,716.95 1,716.84 1,716.94 0.0K
12:19 1,716.89 1,717.27 1,716.89 1,717.26 0.0K
12:20 1,717.23 1,717.30 1,717.03 1,717.10 0.0K
12:21 1,717.08 1,717.08 1,716.80 1,717.00 0.0K
12:22 1,717.00 1,717.09 1,716.71 1,716.76 0.0K
12:23 1,716.75 1,716.75 1,714.38 1,714.38 0.0K
12:24 1,714.22 1,714.22 1,713.85 1,713.96 0.0K
12:25 1,713.95 1,714.35 1,713.95 1,714.15 0.0K
12:26 1,714.10 1,714.29 1,714.03 1,714.27 0.0K
12:27 1,714.34 1,714.40 1,713.89 1,713.89 0.0K
12:28 1,713.90 1,714.52 1,713.90 1,714.25 0.0K
12:29 1,714.22 1,714.22 1,713.44 1,713.51 0.0K
12:30 1,713.50 1,713.50 1,713.02 1,713.02 0.0K
12:31 1,712.98 1,712.98 1,712.43 1,712.76 0.0K
12:32 1,712.77 1,713.04 1,712.77 1,712.95 0.0K
12:33 1,713.01 1,713.05 1,712.84 1,712.93 0.0K
12:34 1,712.93 1,712.95 1,712.52 1,712.67 0.0K
12:35 1,712.67 1,712.70 1,712.17 1,712.17 0.0K
12:36 1,712.19 1,712.41 1,711.91 1,711.91 0.0K
12:37 1,711.89 1,712.02 1,711.71 1,712.02 0.0K
12:38 1,712.04 1,712.37 1,712.04 1,712.37 0.0K
12:39 1,712.32 1,712.34 1,712.16 1,712.32 0.0K
12:40 1,712.31 1,712.48 1,712.19 1,712.19 0.0K
12:41 1,712.13 1,712.13 1,711.75 1,711.80 0.0K
12:42 1,711.78 1,711.86 1,710.69 1,710.69 0.0K
12:43 1,710.64 1,710.64 1,709.50 1,709.50 0.0K
12:44 1,709.50 1,709.53 1,709.18 1,709.21 0.0K
12:45 1,709.63 1,710.09 1,709.63 1,709.95 0.0K
12:46 1,709.92 1,709.92 1,708.33 1,708.33 0.0K
12:47 1,708.29 1,708.30 1,707.88 1,708.20 0.0K
12:48 1,708.24 1,708.44 1,707.75 1,707.77 0.0K
12:49 1,707.76 1,707.76 1,707.19 1,707.19 0.0K
12:50 1,707.08 1,707.10 1,706.57 1,706.68 0.0K
12:51 1,706.80 1,707.70 1,706.80 1,707.49 0.0K
12:52 1,707.51 1,708.07 1,707.50 1,708.07 0.0K
12:53 1,708.09 1,709.06 1,708.09 1,709.06 0.0K
12:54 1,709.10 1,709.10 1,708.40 1,708.40 0.0K
12:55 1,708.25 1,708.25 1,707.48 1,707.48 0.0K
12:56 1,707.38 1,707.38 1,706.74 1,706.74 0.0K
12:57 1,706.72 1,706.72 1,706.41 1,706.48 0.0K
12:58 1,706.28 1,706.28 1,705.25 1,705.33 0.0K
12:59 1,705.44 1,705.70 1,705.23 1,705.23 0.0K
13:00 1,705.20 1,705.68 1,705.20 1,705.68 0.0K
13:01 1,705.67 1,705.81 1,705.56 1,705.78 0.0K
13:02 1,705.76 1,706.71 1,705.71 1,706.29 0.0K
13:03 1,706.29 1,706.29 1,705.64 1,705.64 0.0K
13:04 1,705.64 1,705.66 1,705.11 1,705.11 0.0K
13:05 1,705.09 1,705.38 1,704.98 1,705.22 0.0K
13:06 1,705.21 1,705.22 1,705.06 1,705.09 0.0K
13:07 1,705.09 1,705.09 1,704.35 1,704.64 0.0K
13:08 1,704.63 1,704.85 1,704.44 1,704.85 0.0K
13:09 1,704.81 1,704.81 1,704.62 1,704.62 0.0K
13:10 1,704.58 1,704.58 1,704.22 1,704.40 0.0K
13:11 1,704.37 1,704.37 1,703.98 1,704.01 0.0K
13:12 1,704.01 1,704.52 1,704.01 1,704.49 0.0K
13:13 1,704.49 1,704.70 1,704.43 1,704.47 0.0K
13:14 1,704.47 1,704.80 1,704.30 1,704.80 0.0K
13:15 1,704.87 1,705.13 1,704.87 1,704.98 0.0K
13:16 1,704.98 1,705.31 1,702.17 1,702.23 0.0K
13:17 1,701.88 1,702.39 1,701.74 1,702.25 0.0K
13:18 1,702.20 1,702.23 1,701.97 1,702.04 0.0K
13:19 1,701.88 1,701.88 1,700.38 1,700.40 0.0K
13:20 1,700.36 1,700.52 1,700.34 1,700.36 0.0K
13:21 1,700.35 1,700.91 1,700.07 1,700.10 0.0K
13:22 1,700.06 1,700.80 1,700.06 1,700.77 0.0K
13:23 1,701.36 1,701.36 1,700.28 1,700.28 0.0K
13:24 1,700.24 1,700.24 1,700.04 1,700.07 0.0K
13:25 1,700.08 1,700.72 1,700.08 1,700.72 0.0K
13:26 1,700.73 1,701.41 1,700.73 1,701.37 0.0K
13:27 1,701.33 1,702.66 1,701.33 1,702.59 0.0K
13:28 1,702.65 1,702.72 1,702.38 1,702.39 0.0K
13:29 1,702.35 1,704.02 1,702.35 1,704.02 0.0K
13:30 1,704.01 1,704.70 1,703.57 1,704.40 0.0K
13:31 1,704.40 1,704.95 1,704.38 1,704.95 0.0K
13:32 1,704.98 1,705.01 1,704.21 1,704.21 0.0K
13:33 1,704.21 1,704.21 1,703.95 1,704.08 0.0K
13:34 1,704.20 1,705.82 1,704.20 1,705.82 0.0K
13:35 1,706.11 1,706.57 1,706.11 1,706.57 0.0K
13:36 1,706.86 1,706.90 1,706.56 1,706.90 0.0K
13:37 1,706.89 1,707.32 1,706.87 1,707.32 0.0K
13:38 1,707.33 1,707.52 1,707.21 1,707.42 0.0K
13:39 1,707.34 1,708.11 1,707.34 1,708.11 0.0K
13:40 1,708.16 1,708.96 1,707.98 1,707.98 0.0K
13:41 1,707.96 1,708.02 1,707.46 1,707.50 0.0K
13:42 1,707.48 1,707.58 1,706.80 1,706.89 0.0K
13:43 1,706.87 1,707.11 1,706.67 1,706.71 0.0K
13:44 1,706.63 1,707.98 1,706.63 1,707.93 0.0K
13:45 1,707.93 1,708.33 1,707.93 1,708.18 0.0K
13:46 1,708.19 1,708.27 1,707.85 1,708.15 0.0K
13:47 1,708.34 1,708.38 1,708.14 1,708.16 0.0K
13:48 1,708.16 1,708.51 1,708.14 1,708.16 0.0K
13:49 1,708.24 1,708.47 1,708.12 1,708.47 0.0K
13:50 1,708.46 1,708.46 1,708.05 1,708.29 0.0K
13:51 1,708.35 1,708.84 1,708.35 1,708.82 0.0K
13:52 1,708.83 1,709.30 1,708.83 1,709.12 0.0K
13:53 1,709.11 1,709.21 1,708.76 1,708.76 0.0K
13:54 1,708.83 1,708.97 1,708.50 1,708.52 0.0K
13:55 1,708.54 1,708.61 1,707.47 1,707.47 0.0K
13:56 1,707.33 1,707.43 1,706.11 1,706.11 0.0K
13:57 1,706.08 1,706.13 1,705.50 1,705.50 0.0K
13:58 1,705.46 1,705.46 1,704.04 1,704.06 0.0K
13:59 1,704.03 1,704.03 1,703.20 1,703.20 0.0K
14:00 1,703.06 1,704.35 1,703.06 1,704.35 0.0K
14:01 1,704.49 1,705.18 1,704.49 1,704.97 0.0K
14:02 1,705.00 1,705.25 1,704.68 1,705.25 0.0K
14:03 1,705.27 1,705.36 1,704.47 1,704.47 0.0K
14:04 1,704.43 1,704.56 1,704.25 1,704.48 0.0K
14:05 1,704.50 1,705.05 1,704.50 1,704.98 0.0K
14:06 1,704.99 1,706.04 1,704.99 1,706.04 0.0K
14:07 1,706.02 1,706.34 1,706.02 1,706.14 0.0K
14:08 1,706.09 1,706.12 1,705.38 1,705.49 0.0K
14:09 1,705.49 1,705.49 1,705.11 1,705.45 0.0K
14:10 1,705.48 1,705.57 1,704.87 1,704.87 0.0K
14:11 1,704.86 1,705.36 1,704.84 1,705.36 0.0K
14:12 1,705.37 1,705.42 1,705.29 1,705.29 0.0K
14:13 1,705.24 1,705.24 1,704.72 1,704.72 0.0K
14:14 1,704.75 1,705.02 1,704.75 1,704.91 0.0K
14:15 1,704.90 1,705.52 1,704.88 1,705.41 0.0K
14:16 1,705.43 1,705.61 1,704.92 1,705.03 0.0K
14:17 1,705.05 1,705.09 1,704.90 1,704.98 0.0K
14:18 1,705.15 1,705.73 1,705.13 1,705.73 0.0K
14:19 1,705.78 1,706.62 1,705.78 1,706.61 0.0K
14:20 1,706.63 1,706.67 1,706.30 1,706.47 0.0K
14:21 1,706.47 1,706.47 1,705.39 1,705.39 0.0K
14:22 1,705.24 1,705.24 1,704.38 1,704.47 0.0K
14:23 1,704.61 1,705.47 1,704.61 1,705.41 0.0K
14:24 1,705.41 1,705.58 1,705.30 1,705.55 0.0K
14:25 1,705.68 1,706.23 1,705.67 1,706.18 0.0K
14:26 1,706.20 1,706.39 1,706.05 1,706.09 0.0K
14:27 1,706.14 1,706.77 1,706.14 1,706.74 0.0K
14:28 1,706.75 1,706.75 1,706.55 1,706.66 0.0K
14:29 1,706.66 1,706.75 1,706.37 1,706.59 0.0K
14:30 1,706.59 1,707.32 1,706.27 1,707.32 0.0K
14:31 1,707.35 1,708.26 1,707.33 1,708.26 0.0K
14:32 1,708.25 1,708.49 1,708.06 1,708.49 0.0K
14:33 1,708.55 1,709.03 1,708.55 1,708.93 0.0K
14:34 1,708.92 1,708.92 1,708.47 1,708.60 0.0K
14:35 1,708.61 1,708.75 1,708.36 1,708.75 0.0K
14:36 1,708.75 1,709.89 1,708.74 1,709.84 0.0K
14:37 1,709.84 1,710.29 1,709.67 1,710.25 0.0K
14:38 1,710.27 1,710.67 1,710.22 1,710.62 0.0K
14:39 1,710.65 1,710.97 1,710.55 1,710.55 0.0K
14:40 1,710.60 1,710.63 1,710.20 1,710.21 0.0K
14:41 1,710.18 1,710.68 1,710.08 1,710.64 0.0K
14:42 1,710.81 1,711.36 1,710.81 1,711.26 0.0K
14:43 1,711.24 1,711.63 1,711.16 1,711.63 0.0K
14:44 1,711.65 1,711.65 1,711.42 1,711.43 0.0K
14:45 1,711.43 1,711.43 1,711.22 1,711.36 0.0K
14:46 1,711.36 1,711.42 1,711.24 1,711.39 0.0K
14:47 1,711.53 1,711.98 1,711.53 1,711.87 0.0K
14:48 1,711.89 1,712.71 1,711.89 1,712.71 0.0K
14:49 1,712.71 1,712.90 1,712.52 1,712.75 0.0K
14:50 1,712.69 1,713.38 1,712.66 1,713.28 0.0K
14:51 1,713.27 1,713.32 1,713.11 1,713.27 0.0K
14:52 1,713.27 1,713.27 1,712.93 1,712.93 0.0K
14:53 1,712.93 1,712.97 1,711.77 1,711.97 0.0K
14:54 1,711.95 1,712.68 1,711.94 1,712.53 0.0K
14:55 1,712.50 1,712.89 1,712.48 1,712.86 0.0K
14:56 1,712.87 1,713.29 1,712.87 1,713.29 0.0K
14:57 1,713.31 1,713.79 1,713.27 1,713.42 0.0K
14:58 1,713.42 1,713.42 1,712.77 1,712.77 0.0K
14:59 1,712.70 1,713.64 1,712.70 1,713.64 0.0K
15:00 1,713.59 1,714.36 1,713.48 1,714.29 0.0K
15:01 1,714.21 1,714.21 1,713.76 1,714.16 0.0K
15:02 1,714.13 1,715.25 1,714.13 1,715.25 0.0K
15:03 1,715.20 1,715.47 1,715.18 1,715.34 0.0K
15:04 1,715.35 1,716.19 1,715.35 1,716.19 0.0K
15:05 1,716.19 1,716.34 1,716.08 1,716.16 0.0K
15:06 1,716.17 1,716.65 1,716.02 1,716.46 0.0K
15:07 1,716.47 1,716.47 1,716.05 1,716.09 0.0K
15:08 1,716.08 1,717.08 1,716.02 1,717.08 0.0K
15:09 1,717.04 1,717.04 1,716.66 1,716.72 0.0K
15:10 1,716.82 1,717.22 1,716.80 1,717.16 0.0K
15:11 1,717.06 1,717.06 1,716.01 1,716.22 0.0K
15:12 1,716.33 1,716.37 1,715.97 1,716.01 0.0K
15:13 1,716.05 1,716.70 1,716.05 1,716.68 0.0K
15:14 1,716.70 1,716.71 1,716.13 1,716.20 0.0K
15:15 1,716.16 1,716.44 1,716.13 1,716.41 0.0K
15:16 1,716.68 1,716.96 1,716.45 1,716.96 0.0K
15:17 1,716.97 1,717.02 1,716.58 1,716.63 0.0K
15:18 1,716.71 1,716.71 1,716.20 1,716.40 0.0K
15:19 1,716.47 1,716.62 1,715.96 1,715.98 0.0K
15:20 1,715.81 1,715.83 1,715.45 1,715.75 0.0K
15:21 1,715.76 1,715.84 1,714.59 1,714.59 0.0K
15:22 1,714.61 1,715.06 1,714.38 1,714.38 0.0K
15:23 1,714.35 1,715.09 1,714.33 1,714.96 0.0K
15:24 1,714.85 1,715.00 1,714.30 1,715.00 0.0K
15:25 1,715.09 1,715.93 1,715.05 1,715.93 0.0K
15:26 1,715.92 1,716.05 1,715.81 1,715.92 0.0K
15:27 1,716.02 1,717.06 1,716.02 1,717.06 0.0K
15:28 1,717.07 1,718.06 1,717.07 1,717.99 0.0K
15:29 1,717.82 1,718.15 1,717.82 1,718.15 0.0K
15:30 1,718.17 1,718.17 1,717.47 1,717.55 0.0K
15:31 1,717.55 1,717.87 1,717.35 1,717.84 0.0K
15:32 1,717.99 1,718.22 1,717.88 1,718.17 0.0K
15:33 1,718.29 1,718.57 1,718.29 1,718.55 0.0K
15:34 1,718.58 1,718.58 1,716.03 1,716.03 0.0K
15:35 1,715.86 1,715.86 1,714.63 1,714.63 0.0K
15:36 1,714.68 1,715.50 1,714.68 1,715.46 0.0K
15:37 1,715.45 1,715.76 1,715.38 1,715.62 0.0K
15:38 1,715.46 1,715.92 1,715.19 1,715.92 0.0K
15:39 1,715.98 1,716.80 1,715.98 1,716.53 0.0K
15:40 1,716.60 1,718.04 1,716.60 1,718.04 0.0K
15:41 1,718.06 1,718.27 1,717.46 1,718.27 0.0K
15:42 1,718.30 1,718.47 1,718.05 1,718.23 0.0K
15:43 1,718.27 1,719.09 1,718.27 1,719.07 0.0K
15:44 1,719.06 1,719.06 1,718.53 1,718.62 0.0K
15:45 1,718.63 1,718.63 1,717.98 1,718.32 0.0K
15:46 1,718.34 1,718.80 1,718.34 1,718.76 0.0K
15:47 1,718.80 1,719.47 1,718.67 1,719.47 0.0K
15:48 1,719.54 1,720.08 1,719.53 1,719.88 0.0K
15:49 1,719.85 1,720.34 1,719.73 1,720.34 0.0K
15:50 1,720.86 1,721.42 1,720.30 1,720.33 0.0K
15:51 1,720.34 1,720.34 1,719.35 1,719.56 0.0K
15:52 1,719.72 1,719.93 1,719.62 1,719.86 0.0K
15:53 1,720.04 1,721.79 1,720.04 1,721.58 0.0K
15:54 1,721.37 1,722.59 1,720.98 1,722.59 0.0K
15:55 1,723.20 1,725.69 1,723.20 1,725.65 0.0K
15:56 1,725.59 1,726.37 1,725.59 1,726.01 0.0K
15:57 1,725.96 1,726.32 1,725.64 1,726.12 0.0K
15:58 1,726.23 1,727.33 1,726.18 1,727.33 0.0K
15:59 1,727.52 1,728.17 1,727.23 1,727.28 0.0K
16:00 1,727.24 1,727.24 1,727.24 1,727.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar