Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,743.93 1,743.93 1,742.52 1,742.66 0.0K
09:31 1,742.73 1,742.73 1,740.86 1,741.27 0.0K
09:32 1,741.17 1,741.45 1,740.20 1,740.20 0.0K
09:33 1,740.06 1,740.87 1,740.06 1,740.87 0.0K
09:34 1,740.87 1,742.20 1,740.87 1,742.20 0.0K
09:35 1,742.11 1,742.11 1,741.51 1,741.51 0.0K
09:36 1,741.33 1,741.33 1,739.55 1,739.56 0.0K
09:37 1,739.43 1,739.46 1,739.08 1,739.46 0.0K
09:38 1,739.71 1,740.27 1,739.60 1,740.25 0.0K
09:39 1,740.30 1,741.14 1,740.30 1,740.91 0.0K
09:40 1,740.88 1,740.88 1,740.44 1,740.61 0.0K
09:41 1,740.61 1,741.58 1,740.61 1,741.37 0.0K
09:42 1,741.35 1,741.54 1,740.79 1,740.81 0.0K
09:43 1,740.64 1,740.77 1,740.32 1,740.77 0.0K
09:44 1,741.02 1,741.39 1,741.00 1,741.00 0.0K
09:45 1,741.14 1,741.41 1,740.85 1,740.88 0.0K
09:46 1,740.71 1,740.71 1,739.66 1,739.78 0.0K
09:47 1,739.68 1,740.05 1,739.23 1,739.33 0.0K
09:48 1,739.43 1,740.60 1,739.43 1,740.60 0.0K
09:49 1,740.48 1,742.02 1,740.48 1,742.00 0.0K
09:50 1,741.99 1,742.41 1,741.99 1,742.26 0.0K
09:51 1,742.30 1,742.79 1,742.30 1,742.43 0.0K
09:52 1,742.44 1,743.13 1,742.37 1,743.10 0.0K
09:53 1,743.08 1,743.16 1,742.23 1,742.23 0.0K
09:54 1,741.96 1,742.78 1,741.96 1,742.74 0.0K
09:55 1,742.71 1,742.73 1,742.33 1,742.33 0.0K
09:56 1,742.28 1,742.42 1,741.65 1,741.77 0.0K
09:57 1,741.61 1,741.61 1,741.03 1,741.39 0.0K
09:58 1,741.47 1,741.56 1,741.37 1,741.43 0.0K
09:59 1,741.34 1,742.04 1,741.34 1,742.04 0.0K
10:00 1,742.24 1,742.27 1,741.38 1,741.38 0.0K
10:01 1,741.34 1,741.64 1,741.14 1,741.23 0.0K
10:02 1,741.13 1,742.79 1,741.13 1,742.75 0.0K
10:03 1,742.81 1,742.98 1,742.58 1,742.67 0.0K
10:04 1,742.63 1,742.73 1,742.33 1,742.33 0.0K
10:05 1,742.35 1,742.51 1,742.31 1,742.37 0.0K
10:06 1,742.57 1,742.64 1,742.20 1,742.20 0.0K
10:07 1,742.20 1,743.40 1,742.20 1,743.40 0.0K
10:08 1,743.41 1,744.13 1,743.41 1,743.79 0.0K
10:09 1,743.79 1,744.19 1,743.79 1,744.19 0.0K
10:10 1,744.21 1,744.54 1,744.21 1,744.32 0.0K
10:11 1,744.33 1,744.54 1,744.33 1,744.49 0.0K
10:12 1,744.48 1,744.97 1,744.43 1,744.54 0.0K
10:13 1,744.49 1,744.80 1,744.49 1,744.80 0.0K
10:14 1,744.87 1,745.28 1,744.84 1,744.96 0.0K
10:15 1,744.91 1,744.91 1,744.12 1,744.16 0.0K
10:16 1,744.19 1,744.67 1,744.17 1,744.67 0.0K
10:17 1,744.55 1,744.62 1,744.38 1,744.42 0.0K
10:18 1,744.30 1,744.30 1,744.12 1,744.12 0.0K
10:19 1,744.12 1,744.75 1,744.06 1,744.35 0.0K
10:20 1,744.44 1,744.44 1,744.16 1,744.16 0.0K
10:21 1,744.11 1,744.11 1,743.72 1,744.08 0.0K
10:22 1,744.03 1,744.33 1,744.02 1,744.33 0.0K
10:23 1,744.35 1,744.35 1,743.88 1,744.18 0.0K
10:24 1,744.23 1,744.27 1,743.93 1,744.27 0.0K
10:25 1,744.25 1,744.38 1,743.79 1,743.89 0.0K
10:26 1,743.86 1,744.04 1,743.77 1,744.01 0.0K
10:27 1,744.06 1,744.12 1,743.51 1,743.51 0.0K
10:28 1,743.47 1,743.47 1,742.45 1,742.96 0.0K
10:29 1,742.96 1,743.09 1,742.87 1,743.01 0.0K
10:30 1,743.07 1,744.00 1,743.03 1,744.00 0.0K
10:31 1,744.05 1,744.52 1,744.05 1,744.41 0.0K
10:32 1,744.41 1,744.53 1,744.14 1,744.53 0.0K
10:33 1,744.58 1,744.58 1,744.30 1,744.34 0.0K
10:34 1,744.31 1,744.32 1,743.55 1,743.61 0.0K
10:35 1,743.62 1,743.85 1,742.80 1,742.80 0.0K
10:36 1,742.86 1,743.19 1,742.86 1,743.14 0.0K
10:37 1,743.11 1,743.98 1,743.11 1,743.93 0.0K
10:38 1,743.95 1,744.03 1,743.88 1,743.99 0.0K
10:39 1,743.95 1,743.95 1,743.35 1,743.66 0.0K
10:40 1,743.66 1,743.86 1,743.50 1,743.86 0.0K
10:41 1,743.86 1,743.86 1,743.46 1,743.54 0.0K
10:42 1,743.55 1,743.58 1,743.17 1,743.37 0.0K
10:43 1,743.47 1,744.24 1,743.47 1,744.24 0.0K
10:44 1,744.46 1,744.80 1,744.46 1,744.55 0.0K
10:45 1,744.52 1,744.60 1,744.37 1,744.39 0.0K
10:46 1,744.38 1,744.38 1,743.94 1,743.94 0.0K
10:47 1,743.95 1,744.10 1,743.88 1,744.08 0.0K
10:48 1,744.07 1,744.40 1,744.02 1,744.40 0.0K
10:49 1,744.40 1,744.85 1,744.35 1,744.85 0.0K
10:50 1,744.87 1,745.31 1,744.87 1,745.31 0.0K
10:51 1,745.46 1,745.82 1,745.46 1,745.59 0.0K
10:52 1,745.59 1,745.68 1,745.49 1,745.68 0.0K
10:53 1,745.67 1,746.12 1,745.67 1,745.90 0.0K
10:54 1,745.84 1,745.84 1,745.44 1,745.71 0.0K
10:55 1,745.63 1,745.63 1,745.20 1,745.20 0.0K
10:56 1,745.15 1,745.16 1,744.93 1,744.98 0.0K
10:57 1,744.98 1,745.08 1,744.95 1,744.95 0.0K
10:58 1,744.91 1,744.92 1,744.77 1,744.90 0.0K
10:59 1,744.92 1,745.25 1,744.85 1,745.25 0.0K
11:00 1,745.26 1,745.98 1,745.26 1,745.98 0.0K
11:01 1,745.97 1,746.68 1,745.97 1,746.68 0.0K
11:02 1,746.68 1,746.68 1,746.18 1,746.20 0.0K
11:03 1,746.16 1,746.16 1,745.99 1,746.09 0.0K
11:04 1,746.10 1,746.24 1,746.09 1,746.15 0.0K
11:05 1,746.11 1,746.43 1,746.11 1,746.43 0.0K
11:06 1,746.48 1,746.59 1,746.48 1,746.56 0.0K
11:07 1,746.50 1,746.50 1,746.15 1,746.29 0.0K
11:08 1,746.32 1,746.69 1,746.32 1,746.64 0.0K
11:09 1,746.69 1,746.74 1,746.57 1,746.67 0.0K
11:10 1,746.69 1,746.69 1,746.48 1,746.54 0.0K
11:11 1,746.61 1,746.68 1,746.55 1,746.55 0.0K
11:12 1,746.46 1,746.46 1,746.17 1,746.21 0.0K
11:13 1,746.32 1,746.59 1,746.28 1,746.59 0.0K
11:14 1,746.60 1,746.76 1,746.60 1,746.72 0.0K
11:15 1,746.61 1,746.89 1,746.61 1,746.86 0.0K
11:16 1,746.86 1,747.08 1,746.71 1,746.71 0.0K
11:17 1,746.69 1,747.07 1,746.67 1,747.03 0.0K
11:18 1,747.05 1,747.26 1,746.78 1,746.81 0.0K
11:19 1,746.85 1,747.05 1,746.85 1,746.99 0.0K
11:20 1,747.07 1,747.12 1,747.01 1,747.05 0.0K
11:21 1,747.02 1,747.02 1,746.59 1,746.73 0.0K
11:22 1,746.71 1,747.07 1,746.69 1,747.07 0.0K
11:23 1,747.11 1,747.13 1,746.51 1,746.66 0.0K
11:24 1,746.71 1,746.89 1,746.61 1,746.89 0.0K
11:25 1,746.91 1,746.91 1,746.67 1,746.67 0.0K
11:26 1,746.63 1,746.75 1,746.40 1,746.75 0.0K
11:27 1,746.75 1,746.99 1,746.75 1,746.85 0.0K
11:28 1,746.70 1,746.89 1,746.48 1,746.70 0.0K
11:29 1,746.69 1,746.69 1,745.65 1,745.65 0.0K
11:30 1,745.57 1,745.57 1,744.89 1,744.89 0.0K
11:31 1,744.86 1,744.86 1,744.41 1,744.46 0.0K
11:32 1,744.52 1,744.80 1,744.52 1,744.63 0.0K
11:33 1,744.63 1,744.95 1,744.61 1,744.83 0.0K
11:34 1,744.86 1,745.29 1,744.86 1,745.25 0.0K
11:35 1,745.28 1,745.85 1,745.28 1,745.81 0.0K
11:36 1,745.71 1,745.72 1,745.65 1,745.72 0.0K
11:37 1,745.73 1,746.46 1,745.73 1,746.43 0.0K
11:38 1,746.49 1,746.93 1,746.43 1,746.93 0.0K
11:39 1,746.94 1,747.11 1,746.94 1,746.98 0.0K
11:40 1,746.97 1,747.04 1,746.55 1,746.55 0.0K
11:41 1,746.53 1,746.58 1,745.76 1,745.78 0.0K
11:42 1,745.75 1,745.75 1,744.30 1,744.31 0.0K
11:43 1,744.27 1,744.40 1,744.20 1,744.38 0.0K
11:44 1,744.41 1,744.92 1,744.41 1,744.92 0.0K
11:45 1,745.02 1,745.10 1,744.94 1,745.00 0.0K
11:46 1,745.01 1,745.02 1,744.83 1,744.90 0.0K
11:47 1,744.87 1,744.93 1,744.78 1,744.83 0.0K
11:48 1,744.84 1,744.84 1,744.53 1,744.53 0.0K
11:49 1,744.49 1,744.56 1,744.42 1,744.55 0.0K
11:50 1,744.62 1,744.71 1,744.59 1,744.64 0.0K
11:51 1,744.64 1,744.92 1,744.62 1,744.92 0.0K
11:52 1,744.97 1,745.12 1,744.96 1,744.96 0.0K
11:53 1,744.95 1,744.95 1,744.28 1,744.41 0.0K
11:54 1,744.45 1,744.64 1,744.45 1,744.46 0.0K
11:55 1,744.43 1,744.43 1,744.00 1,744.07 0.0K
11:56 1,744.08 1,744.08 1,743.39 1,743.39 0.0K
11:57 1,743.33 1,743.33 1,742.74 1,742.74 0.0K
11:58 1,742.76 1,742.76 1,742.22 1,742.25 0.0K
11:59 1,742.27 1,742.29 1,741.89 1,741.94 0.0K
12:00 1,741.98 1,742.01 1,741.67 1,741.89 0.0K
12:01 1,742.00 1,742.58 1,742.00 1,742.57 0.0K
12:02 1,742.58 1,742.99 1,742.58 1,742.99 0.0K
12:03 1,743.01 1,743.44 1,742.98 1,743.43 0.0K
12:04 1,743.44 1,743.56 1,743.38 1,743.49 0.0K
12:05 1,743.50 1,743.54 1,743.38 1,743.54 0.0K
12:06 1,743.59 1,744.02 1,743.59 1,743.99 0.0K
12:07 1,744.01 1,744.10 1,744.01 1,744.03 0.0K
12:08 1,744.14 1,744.35 1,744.14 1,744.31 0.0K
12:09 1,744.35 1,744.35 1,743.75 1,743.75 0.0K
12:10 1,743.76 1,744.32 1,743.76 1,744.13 0.0K
12:11 1,744.14 1,744.17 1,743.89 1,743.95 0.0K
12:12 1,743.98 1,744.39 1,743.97 1,744.39 0.0K
12:13 1,744.47 1,744.65 1,744.47 1,744.65 0.0K
12:14 1,744.65 1,744.79 1,744.65 1,744.78 0.0K
12:15 1,744.77 1,744.77 1,744.49 1,744.59 0.0K
12:16 1,744.71 1,745.37 1,744.71 1,745.37 0.0K
12:17 1,745.41 1,745.58 1,745.41 1,745.47 0.0K
12:18 1,745.46 1,745.46 1,743.43 1,743.43 0.0K
12:19 1,743.07 1,743.36 1,742.90 1,743.36 0.0K
12:20 1,743.36 1,743.63 1,743.35 1,743.63 0.0K
12:21 1,743.66 1,743.67 1,742.90 1,742.90 0.0K
12:22 1,742.88 1,742.93 1,742.40 1,742.40 0.0K
12:23 1,742.39 1,742.87 1,742.39 1,742.83 0.0K
12:24 1,742.84 1,743.09 1,742.84 1,743.09 0.0K
12:25 1,743.11 1,743.11 1,742.66 1,742.78 0.0K
12:26 1,742.78 1,743.11 1,742.77 1,743.11 0.0K
12:27 1,743.10 1,743.10 1,742.78 1,742.78 0.0K
12:28 1,742.78 1,743.22 1,742.68 1,743.22 0.0K
12:29 1,743.19 1,744.48 1,743.19 1,744.48 0.0K
12:30 1,744.40 1,744.87 1,744.15 1,744.16 0.0K
12:31 1,744.18 1,744.18 1,743.78 1,743.78 0.0K
12:32 1,743.78 1,743.78 1,742.25 1,742.35 0.0K
12:33 1,742.39 1,742.59 1,742.23 1,742.23 0.0K
12:34 1,742.24 1,742.24 1,741.62 1,741.62 0.0K
12:35 1,741.64 1,741.67 1,739.94 1,740.02 0.0K
12:36 1,740.05 1,740.72 1,739.96 1,740.72 0.0K
12:37 1,740.73 1,740.73 1,740.37 1,740.39 0.0K
12:38 1,740.43 1,740.75 1,740.40 1,740.55 0.0K
12:39 1,740.61 1,740.62 1,739.90 1,739.90 0.0K
12:40 1,739.90 1,739.90 1,739.10 1,739.24 0.0K
12:41 1,739.24 1,739.39 1,739.21 1,739.39 0.0K
12:42 1,739.39 1,739.49 1,739.16 1,739.48 0.0K
12:43 1,739.49 1,739.87 1,739.49 1,739.87 0.0K
12:44 1,739.86 1,739.86 1,739.59 1,739.78 0.0K
12:45 1,739.79 1,740.15 1,739.79 1,740.13 0.0K
12:46 1,740.10 1,740.10 1,739.69 1,739.69 0.0K
12:47 1,739.65 1,739.65 1,739.16 1,739.16 0.0K
12:48 1,739.18 1,739.52 1,739.18 1,739.52 0.0K
12:49 1,739.52 1,739.55 1,739.36 1,739.43 0.0K
12:50 1,739.44 1,739.44 1,739.04 1,739.10 0.0K
12:51 1,739.03 1,739.05 1,738.67 1,738.67 0.0K
12:52 1,738.64 1,738.64 1,737.12 1,737.12 0.0K
12:53 1,737.09 1,737.49 1,737.09 1,737.49 0.0K
12:54 1,737.57 1,737.58 1,737.39 1,737.45 0.0K
12:55 1,737.45 1,737.45 1,737.11 1,737.11 0.0K
12:56 1,736.98 1,736.98 1,736.47 1,736.47 0.0K
12:57 1,736.41 1,736.41 1,735.72 1,735.74 0.0K
12:58 1,735.66 1,735.66 1,735.26 1,735.28 0.0K
12:59 1,735.27 1,735.84 1,735.20 1,735.84 0.0K
13:00 1,735.87 1,736.19 1,735.87 1,736.06 0.0K
13:01 1,735.92 1,735.92 1,735.48 1,735.52 0.0K
13:02 1,735.52 1,735.77 1,735.00 1,735.62 0.0K
13:03 1,735.63 1,735.99 1,735.63 1,735.85 0.0K
13:04 1,735.87 1,735.87 1,735.65 1,735.78 0.0K
13:05 1,735.81 1,736.05 1,735.67 1,735.83 0.0K
13:06 1,735.83 1,735.83 1,735.45 1,735.47 0.0K
13:07 1,735.46 1,735.46 1,735.10 1,735.22 0.0K
13:08 1,735.29 1,735.51 1,735.13 1,735.50 0.0K
13:09 1,735.48 1,735.85 1,735.47 1,735.85 0.0K
13:10 1,735.89 1,736.39 1,735.89 1,736.32 0.0K
13:11 1,736.27 1,736.27 1,735.63 1,735.63 0.0K
13:12 1,735.50 1,735.50 1,735.14 1,735.21 0.0K
13:13 1,735.22 1,735.38 1,735.22 1,735.38 0.0K
13:14 1,735.47 1,735.84 1,735.39 1,735.84 0.0K
13:15 1,735.84 1,735.84 1,735.23 1,735.23 0.0K
13:16 1,735.17 1,735.26 1,734.74 1,734.87 0.0K
13:17 1,734.74 1,734.74 1,734.39 1,734.49 0.0K
13:18 1,734.48 1,734.80 1,734.48 1,734.79 0.0K
13:19 1,734.80 1,735.02 1,734.80 1,735.02 0.0K
13:20 1,735.02 1,735.14 1,734.93 1,734.93 0.0K
13:21 1,734.94 1,735.36 1,734.87 1,735.36 0.0K
13:22 1,735.39 1,735.61 1,735.38 1,735.61 0.0K
13:23 1,735.61 1,735.70 1,735.53 1,735.69 0.0K
13:24 1,735.66 1,735.66 1,735.25 1,735.26 0.0K
13:25 1,735.27 1,735.30 1,734.79 1,734.80 0.0K
13:26 1,734.74 1,734.74 1,734.34 1,734.34 0.0K
13:27 1,734.34 1,734.42 1,734.29 1,734.41 0.0K
13:28 1,734.43 1,734.49 1,733.61 1,733.64 0.0K
13:29 1,733.62 1,733.62 1,732.71 1,732.83 0.0K
13:30 1,732.66 1,733.22 1,732.62 1,733.22 0.0K
13:31 1,733.26 1,733.46 1,732.93 1,732.93 0.0K
13:32 1,732.90 1,732.90 1,732.70 1,732.84 0.0K
13:33 1,732.86 1,733.36 1,732.86 1,733.35 0.0K
13:34 1,733.27 1,733.31 1,733.16 1,733.16 0.0K
13:35 1,733.15 1,733.16 1,732.93 1,732.93 0.0K
13:36 1,732.92 1,732.92 1,732.71 1,732.83 0.0K
13:37 1,732.83 1,732.84 1,732.72 1,732.82 0.0K
13:38 1,732.81 1,733.30 1,732.81 1,733.30 0.0K
13:39 1,733.37 1,733.52 1,732.71 1,732.71 0.0K
13:40 1,732.70 1,732.84 1,732.64 1,732.84 0.0K
13:41 1,732.94 1,732.94 1,732.76 1,732.86 0.0K
13:42 1,732.87 1,732.89 1,732.11 1,732.15 0.0K
13:43 1,732.14 1,732.21 1,732.06 1,732.21 0.0K
13:44 1,732.17 1,732.29 1,732.14 1,732.29 0.0K
13:45 1,732.29 1,732.44 1,732.27 1,732.44 0.0K
13:46 1,732.49 1,732.50 1,731.84 1,731.84 0.0K
13:47 1,731.53 1,731.68 1,731.53 1,731.61 0.0K
13:48 1,731.65 1,731.85 1,731.42 1,731.42 0.0K
13:49 1,731.24 1,731.27 1,731.10 1,731.16 0.0K
13:50 1,731.17 1,731.25 1,731.16 1,731.23 0.0K
13:51 1,731.26 1,731.31 1,730.93 1,730.93 0.0K
13:52 1,730.91 1,730.91 1,730.00 1,730.11 0.0K
13:53 1,730.13 1,730.24 1,730.10 1,730.23 0.0K
13:54 1,730.22 1,730.38 1,730.19 1,730.37 0.0K
13:55 1,730.38 1,730.51 1,730.03 1,730.03 0.0K
13:56 1,729.91 1,730.00 1,729.30 1,729.30 0.0K
13:57 1,729.31 1,729.85 1,729.29 1,729.85 0.0K
13:58 1,729.83 1,730.40 1,729.83 1,730.40 0.0K
13:59 1,730.48 1,730.73 1,730.48 1,730.64 0.0K
14:00 1,730.58 1,730.58 1,729.96 1,730.03 0.0K
14:01 1,730.07 1,730.46 1,729.94 1,730.46 0.0K
14:02 1,730.44 1,731.02 1,730.43 1,730.99 0.0K
14:03 1,731.00 1,731.70 1,731.00 1,731.65 0.0K
14:04 1,731.53 1,731.53 1,730.47 1,730.47 0.0K
14:05 1,730.44 1,730.50 1,730.11 1,730.20 0.0K
14:06 1,730.17 1,730.18 1,729.75 1,729.90 0.0K
14:07 1,729.91 1,729.92 1,729.28 1,729.38 0.0K
14:08 1,729.36 1,729.58 1,729.35 1,729.46 0.0K
14:09 1,729.50 1,729.57 1,729.27 1,729.37 0.0K
14:10 1,729.36 1,729.49 1,729.23 1,729.24 0.0K
14:11 1,729.23 1,729.32 1,729.13 1,729.27 0.0K
14:12 1,729.23 1,729.59 1,729.08 1,729.59 0.0K
14:13 1,729.63 1,729.63 1,729.40 1,729.45 0.0K
14:14 1,729.44 1,729.74 1,729.27 1,729.74 0.0K
14:15 1,729.77 1,730.10 1,729.69 1,730.10 0.0K
14:16 1,730.13 1,730.35 1,729.69 1,730.35 0.0K
14:17 1,730.35 1,731.04 1,730.35 1,730.85 0.0K
14:18 1,730.86 1,731.31 1,730.86 1,731.21 0.0K
14:19 1,731.17 1,731.17 1,730.87 1,731.12 0.0K
14:20 1,731.15 1,731.38 1,731.09 1,731.38 0.0K
14:21 1,731.42 1,731.80 1,731.42 1,731.70 0.0K
14:22 1,731.71 1,732.40 1,731.71 1,732.38 0.0K
14:23 1,732.39 1,732.62 1,732.36 1,732.62 0.0K
14:24 1,732.60 1,732.61 1,732.13 1,732.20 0.0K
14:25 1,732.14 1,732.36 1,732.13 1,732.28 0.0K
14:26 1,732.36 1,732.50 1,732.36 1,732.47 0.0K
14:27 1,732.50 1,733.18 1,732.50 1,733.18 0.0K
14:28 1,733.20 1,733.23 1,733.03 1,733.03 0.0K
14:29 1,732.96 1,732.96 1,732.49 1,732.51 0.0K
14:30 1,732.47 1,732.80 1,732.37 1,732.78 0.0K
14:31 1,732.79 1,733.40 1,732.79 1,733.40 0.0K
14:32 1,733.48 1,733.52 1,733.38 1,733.51 0.0K
14:33 1,733.51 1,733.62 1,733.46 1,733.52 0.0K
14:34 1,733.52 1,733.73 1,733.49 1,733.73 0.0K
14:35 1,733.77 1,734.11 1,733.77 1,734.05 0.0K
14:36 1,734.06 1,734.26 1,734.06 1,734.23 0.0K
14:37 1,734.15 1,734.17 1,733.73 1,733.73 0.0K
14:38 1,733.74 1,734.21 1,733.74 1,734.21 0.0K
14:39 1,734.15 1,734.32 1,734.06 1,734.32 0.0K
14:40 1,734.32 1,734.32 1,734.16 1,734.29 0.0K
14:41 1,734.19 1,734.50 1,734.17 1,734.50 0.0K
14:42 1,734.50 1,735.34 1,734.44 1,735.34 0.0K
14:43 1,735.36 1,735.44 1,735.34 1,735.39 0.0K
14:44 1,735.39 1,735.39 1,734.95 1,735.01 0.0K
14:45 1,735.01 1,735.16 1,735.01 1,735.15 0.0K
14:46 1,735.18 1,735.66 1,735.18 1,735.66 0.0K
14:47 1,735.67 1,735.70 1,735.41 1,735.41 0.0K
14:48 1,735.44 1,735.44 1,735.34 1,735.37 0.0K
14:49 1,735.37 1,735.50 1,735.35 1,735.39 0.0K
14:50 1,735.15 1,735.41 1,735.15 1,735.41 0.0K
14:51 1,735.40 1,735.40 1,734.97 1,735.10 0.0K
14:52 1,735.11 1,735.22 1,735.11 1,735.22 0.0K
14:53 1,735.22 1,735.55 1,735.22 1,735.55 0.0K
14:54 1,735.58 1,735.66 1,735.53 1,735.58 0.0K
14:55 1,735.58 1,735.58 1,735.30 1,735.31 0.0K
14:56 1,735.28 1,735.28 1,734.96 1,734.96 0.0K
14:57 1,734.92 1,734.92 1,734.27 1,734.27 0.0K
14:58 1,734.23 1,734.23 1,733.38 1,733.38 0.0K
14:59 1,733.29 1,733.29 1,733.02 1,733.02 0.0K
15:00 1,733.01 1,733.11 1,732.70 1,732.81 0.0K
15:01 1,732.76 1,733.41 1,732.76 1,733.19 0.0K
15:02 1,733.12 1,733.17 1,732.96 1,732.96 0.0K
15:03 1,732.96 1,732.99 1,732.58 1,732.66 0.0K
15:04 1,732.67 1,732.67 1,732.16 1,732.27 0.0K
15:05 1,732.26 1,732.68 1,732.26 1,732.68 0.0K
15:06 1,732.72 1,733.26 1,732.72 1,733.26 0.0K
15:07 1,733.30 1,733.43 1,733.30 1,733.38 0.0K
15:08 1,733.36 1,733.89 1,733.36 1,733.89 0.0K
15:09 1,733.89 1,733.89 1,733.47 1,733.50 0.0K
15:10 1,733.57 1,733.95 1,733.57 1,733.95 0.0K
15:11 1,733.94 1,733.95 1,733.77 1,733.93 0.0K
15:12 1,733.93 1,734.10 1,733.83 1,734.10 0.0K
15:13 1,734.13 1,734.28 1,734.09 1,734.28 0.0K
15:14 1,734.29 1,734.29 1,733.61 1,733.61 0.0K
15:15 1,733.58 1,733.58 1,733.15 1,733.15 0.0K
15:16 1,732.94 1,732.94 1,732.62 1,732.66 0.0K
15:17 1,732.66 1,732.73 1,732.32 1,732.33 0.0K
15:18 1,732.31 1,732.80 1,732.28 1,732.80 0.0K
15:19 1,732.80 1,732.91 1,732.63 1,732.91 0.0K
15:20 1,732.95 1,732.95 1,732.31 1,732.44 0.0K
15:21 1,732.47 1,732.82 1,732.47 1,732.81 0.0K
15:22 1,732.80 1,732.81 1,732.70 1,732.77 0.0K
15:23 1,732.68 1,733.13 1,732.62 1,733.09 0.0K
15:24 1,733.09 1,733.42 1,733.08 1,733.24 0.0K
15:25 1,733.22 1,733.33 1,733.21 1,733.33 0.0K
15:26 1,733.30 1,733.37 1,733.14 1,733.37 0.0K
15:27 1,733.35 1,733.52 1,733.32 1,733.32 0.0K
15:28 1,733.33 1,733.37 1,733.24 1,733.24 0.0K
15:29 1,733.21 1,733.24 1,732.69 1,732.69 0.0K
15:30 1,732.56 1,732.72 1,732.31 1,732.72 0.0K
15:31 1,732.74 1,732.74 1,732.34 1,732.42 0.0K
15:32 1,732.49 1,733.51 1,732.49 1,733.50 0.0K
15:33 1,733.50 1,733.83 1,733.48 1,733.80 0.0K
15:34 1,733.76 1,733.78 1,733.59 1,733.66 0.0K
15:35 1,733.67 1,733.90 1,733.29 1,733.29 0.0K
15:36 1,733.25 1,733.27 1,733.05 1,733.15 0.0K
15:37 1,733.18 1,733.93 1,733.18 1,733.92 0.0K
15:38 1,734.00 1,734.03 1,733.76 1,733.94 0.0K
15:39 1,733.96 1,734.39 1,733.96 1,734.22 0.0K
15:40 1,734.14 1,734.14 1,733.99 1,734.02 0.0K
15:41 1,733.97 1,734.33 1,733.88 1,734.33 0.0K
15:42 1,734.30 1,734.65 1,734.24 1,734.65 0.0K
15:43 1,734.63 1,735.51 1,734.63 1,735.51 0.0K
15:44 1,735.55 1,736.37 1,735.55 1,736.36 0.0K
15:45 1,736.26 1,736.90 1,736.12 1,736.90 0.0K
15:46 1,736.89 1,736.94 1,736.37 1,736.37 0.0K
15:47 1,736.34 1,736.73 1,735.88 1,736.73 0.0K
15:48 1,736.76 1,736.82 1,736.45 1,736.45 0.0K
15:49 1,736.44 1,736.44 1,736.02 1,736.12 0.0K
15:50 1,736.18 1,736.42 1,735.03 1,735.03 0.0K
15:51 1,735.00 1,735.00 1,734.31 1,734.34 0.0K
15:52 1,734.33 1,734.81 1,734.33 1,734.81 0.0K
15:53 1,734.80 1,734.80 1,734.28 1,734.28 0.0K
15:54 1,734.30 1,734.30 1,733.98 1,734.18 0.0K
15:55 1,734.83 1,735.09 1,734.83 1,734.96 0.0K
15:56 1,734.98 1,734.98 1,733.63 1,733.64 0.0K
15:57 1,733.61 1,733.69 1,733.31 1,733.41 0.0K
15:58 1,733.49 1,733.52 1,733.17 1,733.17 0.0K
15:59 1,733.10 1,734.31 1,732.98 1,734.31 0.0K
16:00 1,734.27 1,734.27 1,734.19 1,734.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar