Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,746.32 1,746.65 1,745.22 1,745.22 0.0K
09:31 1,745.44 1,746.15 1,744.92 1,744.98 0.0K
09:32 1,745.23 1,746.49 1,744.96 1,746.49 0.0K
09:33 1,746.48 1,746.52 1,744.55 1,744.55 0.0K
09:34 1,744.46 1,744.53 1,743.83 1,743.83 0.0K
09:35 1,743.80 1,743.85 1,742.38 1,742.38 0.0K
09:36 1,742.29 1,742.29 1,741.22 1,741.52 0.0K
09:37 1,741.52 1,741.70 1,741.01 1,741.06 0.0K
09:38 1,741.02 1,741.89 1,740.78 1,741.89 0.0K
09:39 1,741.89 1,742.81 1,741.89 1,742.62 0.0K
09:40 1,742.63 1,743.54 1,742.23 1,743.54 0.0K
09:41 1,743.57 1,743.73 1,742.91 1,742.91 0.0K
09:42 1,742.87 1,743.51 1,742.87 1,743.40 0.0K
09:43 1,743.42 1,743.96 1,742.80 1,742.80 0.0K
09:44 1,742.77 1,744.50 1,742.77 1,744.40 0.0K
09:45 1,744.62 1,744.92 1,744.56 1,744.82 0.0K
09:46 1,744.82 1,744.92 1,743.61 1,743.61 0.0K
09:47 1,743.74 1,743.86 1,743.25 1,743.42 0.0K
09:48 1,743.33 1,743.33 1,742.64 1,742.65 0.0K
09:49 1,742.78 1,742.80 1,742.29 1,742.48 0.0K
09:50 1,742.58 1,743.60 1,742.50 1,743.60 0.0K
09:51 1,743.68 1,743.74 1,743.35 1,743.35 0.0K
09:52 1,743.39 1,743.96 1,743.37 1,743.86 0.0K
09:53 1,743.84 1,743.84 1,742.28 1,742.34 0.0K
09:54 1,742.47 1,742.95 1,742.34 1,742.95 0.0K
09:55 1,743.04 1,743.04 1,741.79 1,741.79 0.0K
09:56 1,741.81 1,742.36 1,741.68 1,742.36 0.0K
09:57 1,742.39 1,742.45 1,741.86 1,741.99 0.0K
09:58 1,741.86 1,742.33 1,741.78 1,742.27 0.0K
09:59 1,742.30 1,742.30 1,741.80 1,741.80 0.0K
10:00 1,741.56 1,742.68 1,741.50 1,742.36 0.0K
10:01 1,742.39 1,742.39 1,740.48 1,740.48 0.0K
10:02 1,740.52 1,740.84 1,740.52 1,740.69 0.0K
10:03 1,740.68 1,740.75 1,739.86 1,739.86 0.0K
10:04 1,739.84 1,740.05 1,739.17 1,739.39 0.0K
10:05 1,739.46 1,739.46 1,738.54 1,739.16 0.0K
10:06 1,738.95 1,738.95 1,738.70 1,738.92 0.0K
10:07 1,738.94 1,739.69 1,738.93 1,738.93 0.0K
10:08 1,738.98 1,740.27 1,738.91 1,740.27 0.0K
10:09 1,740.30 1,742.12 1,740.30 1,741.79 0.0K
10:10 1,741.83 1,742.66 1,741.71 1,742.66 0.0K
10:11 1,742.76 1,742.89 1,742.60 1,742.69 0.0K
10:12 1,742.73 1,743.18 1,742.59 1,743.18 0.0K
10:13 1,743.30 1,744.44 1,743.22 1,744.44 0.0K
10:14 1,744.59 1,745.85 1,744.59 1,745.85 0.0K
10:15 1,745.80 1,746.03 1,745.48 1,746.03 0.0K
10:16 1,745.99 1,746.61 1,745.86 1,746.61 0.0K
10:17 1,746.79 1,746.81 1,746.31 1,746.35 0.0K
10:18 1,746.31 1,746.44 1,745.83 1,745.83 0.0K
10:19 1,745.91 1,746.11 1,745.67 1,745.88 0.0K
10:20 1,745.87 1,747.38 1,745.87 1,746.89 0.0K
10:21 1,746.99 1,748.34 1,746.99 1,747.93 0.0K
10:22 1,748.00 1,749.13 1,748.00 1,749.13 0.0K
10:23 1,749.15 1,749.31 1,749.04 1,749.09 0.0K
10:24 1,749.12 1,749.42 1,749.04 1,749.33 0.0K
10:25 1,749.33 1,749.33 1,748.48 1,748.54 0.0K
10:26 1,748.51 1,748.65 1,748.26 1,748.27 0.0K
10:27 1,748.19 1,748.19 1,747.83 1,747.86 0.0K
10:28 1,747.86 1,747.86 1,747.17 1,747.17 0.0K
10:29 1,747.30 1,747.30 1,746.49 1,746.52 0.0K
10:30 1,746.63 1,746.63 1,745.90 1,746.44 0.0K
10:31 1,746.55 1,747.11 1,746.52 1,746.95 0.0K
10:32 1,746.93 1,747.41 1,746.92 1,747.36 0.0K
10:33 1,747.36 1,747.40 1,746.43 1,746.43 0.0K
10:34 1,746.36 1,746.36 1,746.14 1,746.32 0.0K
10:35 1,746.39 1,746.67 1,746.34 1,746.62 0.0K
10:36 1,746.62 1,746.63 1,745.89 1,745.90 0.0K
10:37 1,745.90 1,745.90 1,745.22 1,745.43 0.0K
10:38 1,745.50 1,746.39 1,745.50 1,746.28 0.0K
10:39 1,746.50 1,746.74 1,746.50 1,746.65 0.0K
10:40 1,746.66 1,747.04 1,746.52 1,747.04 0.0K
10:41 1,747.18 1,747.53 1,746.84 1,747.15 0.0K
10:42 1,747.26 1,747.44 1,747.17 1,747.44 0.0K
10:43 1,747.47 1,747.60 1,746.91 1,746.96 0.0K
10:44 1,747.05 1,747.31 1,746.73 1,746.73 0.0K
10:45 1,746.70 1,747.05 1,746.63 1,746.65 0.0K
10:46 1,746.69 1,746.69 1,746.06 1,746.18 0.0K
10:47 1,746.32 1,747.13 1,746.32 1,747.13 0.0K
10:48 1,747.18 1,747.60 1,747.08 1,747.24 0.0K
10:49 1,747.26 1,747.79 1,747.17 1,747.79 0.0K
10:50 1,747.89 1,748.52 1,747.89 1,748.18 0.0K
10:51 1,748.20 1,748.20 1,747.73 1,747.73 0.0K
10:52 1,747.65 1,747.65 1,746.01 1,746.02 0.0K
10:53 1,746.04 1,746.04 1,745.66 1,745.66 0.0K
10:54 1,745.75 1,746.14 1,745.75 1,746.14 0.0K
10:55 1,746.11 1,746.13 1,745.77 1,745.77 0.0K
10:56 1,745.78 1,745.78 1,744.73 1,744.73 0.0K
10:57 1,744.76 1,744.91 1,744.67 1,744.73 0.0K
10:58 1,744.64 1,745.15 1,744.57 1,745.15 0.0K
10:59 1,745.18 1,746.11 1,745.03 1,745.85 0.0K
11:00 1,745.84 1,746.72 1,745.70 1,746.72 0.0K
11:01 1,747.12 1,747.24 1,746.78 1,746.78 0.0K
11:02 1,746.71 1,746.78 1,746.10 1,746.10 0.0K
11:03 1,746.10 1,746.18 1,745.65 1,746.06 0.0K
11:04 1,746.07 1,746.13 1,745.90 1,746.13 0.0K
11:05 1,746.14 1,746.33 1,746.14 1,746.29 0.0K
11:06 1,746.23 1,746.56 1,746.23 1,746.44 0.0K
11:07 1,746.64 1,747.33 1,746.63 1,747.33 0.0K
11:08 1,747.46 1,747.58 1,747.01 1,747.15 0.0K
11:09 1,747.30 1,747.60 1,747.07 1,747.07 0.0K
11:10 1,747.07 1,747.41 1,746.94 1,747.15 0.0K
11:11 1,747.14 1,747.71 1,747.14 1,747.71 0.0K
11:12 1,747.72 1,747.99 1,747.58 1,747.99 0.0K
11:13 1,747.97 1,748.28 1,747.97 1,748.22 0.0K
11:14 1,748.20 1,748.73 1,748.18 1,748.73 0.0K
11:15 1,748.80 1,749.23 1,748.80 1,749.23 0.0K
11:16 1,749.27 1,749.99 1,749.27 1,749.91 0.0K
11:17 1,749.93 1,750.38 1,749.89 1,750.37 0.0K
11:18 1,750.25 1,750.25 1,749.80 1,749.80 0.0K
11:19 1,749.83 1,750.24 1,749.83 1,750.17 0.0K
11:20 1,750.18 1,750.83 1,750.18 1,750.72 0.0K
11:21 1,750.69 1,750.78 1,750.64 1,750.75 0.0K
11:22 1,750.77 1,751.10 1,750.74 1,750.78 0.0K
11:23 1,750.69 1,750.83 1,750.68 1,750.70 0.0K
11:24 1,750.69 1,750.78 1,750.28 1,750.78 0.0K
11:25 1,750.79 1,751.00 1,750.75 1,751.00 0.0K
11:26 1,751.02 1,751.84 1,751.02 1,751.84 0.0K
11:27 1,752.03 1,752.54 1,752.03 1,752.51 0.0K
11:28 1,752.59 1,752.71 1,752.46 1,752.71 0.0K
11:29 1,752.72 1,752.83 1,752.58 1,752.64 0.0K
11:30 1,752.56 1,752.95 1,752.56 1,752.88 0.0K
11:31 1,752.95 1,753.24 1,752.95 1,753.16 0.0K
11:32 1,753.19 1,753.21 1,753.00 1,753.00 0.0K
11:33 1,752.98 1,753.27 1,752.93 1,753.19 0.0K
11:34 1,753.07 1,753.53 1,753.07 1,753.53 0.0K
11:35 1,753.57 1,753.61 1,753.13 1,753.32 0.0K
11:36 1,753.41 1,753.78 1,753.41 1,753.78 0.0K
11:37 1,753.77 1,753.77 1,752.84 1,752.84 0.0K
11:38 1,752.71 1,752.71 1,752.11 1,752.11 0.0K
11:39 1,752.13 1,752.16 1,751.91 1,751.92 0.0K
11:40 1,751.92 1,752.54 1,751.91 1,752.54 0.0K
11:41 1,752.51 1,752.96 1,752.45 1,752.96 0.0K
11:42 1,753.06 1,753.92 1,753.06 1,753.58 0.0K
11:43 1,753.48 1,753.62 1,752.80 1,752.80 0.0K
11:44 1,752.78 1,752.78 1,751.96 1,752.16 0.0K
11:45 1,752.19 1,753.13 1,752.10 1,753.13 0.0K
11:46 1,753.29 1,753.54 1,753.29 1,753.43 0.0K
11:47 1,753.40 1,753.63 1,753.28 1,753.63 0.0K
11:48 1,753.54 1,753.86 1,753.53 1,753.85 0.0K
11:49 1,753.85 1,753.85 1,753.60 1,753.60 0.0K
11:50 1,753.53 1,753.53 1,752.88 1,752.97 0.0K
11:51 1,752.99 1,753.58 1,752.99 1,753.55 0.0K
11:52 1,753.55 1,753.68 1,753.52 1,753.61 0.0K
11:53 1,753.64 1,753.99 1,753.64 1,753.96 0.0K
11:54 1,753.96 1,753.96 1,753.49 1,753.58 0.0K
11:55 1,753.58 1,753.58 1,753.14 1,753.23 0.0K
11:56 1,753.08 1,753.14 1,752.53 1,752.53 0.0K
11:57 1,752.52 1,752.64 1,752.36 1,752.54 0.0K
11:58 1,752.53 1,752.54 1,751.83 1,751.83 0.0K
11:59 1,751.85 1,751.90 1,751.59 1,751.63 0.0K
12:00 1,751.60 1,752.07 1,751.46 1,752.06 0.0K
12:01 1,752.06 1,752.06 1,751.78 1,751.83 0.0K
12:02 1,751.83 1,752.60 1,751.76 1,752.59 0.0K
12:03 1,752.59 1,752.67 1,752.47 1,752.47 0.0K
12:04 1,752.45 1,752.76 1,752.44 1,752.76 0.0K
12:05 1,752.77 1,752.89 1,752.73 1,752.75 0.0K
12:06 1,752.69 1,752.69 1,752.38 1,752.52 0.0K
12:07 1,752.52 1,752.69 1,752.18 1,752.69 0.0K
12:08 1,752.70 1,752.70 1,752.55 1,752.55 0.0K
12:09 1,752.54 1,752.54 1,752.19 1,752.20 0.0K
12:10 1,752.20 1,752.66 1,752.17 1,752.66 0.0K
12:11 1,752.63 1,752.75 1,752.23 1,752.26 0.0K
12:12 1,752.26 1,752.26 1,751.89 1,752.03 0.0K
12:13 1,752.04 1,752.54 1,752.04 1,752.51 0.0K
12:14 1,752.52 1,752.52 1,752.38 1,752.51 0.0K
12:15 1,752.52 1,753.20 1,752.52 1,753.20 0.0K
12:16 1,753.42 1,753.57 1,753.30 1,753.31 0.0K
12:17 1,753.32 1,753.33 1,752.98 1,752.98 0.0K
12:18 1,752.98 1,753.09 1,752.86 1,752.99 0.0K
12:19 1,752.98 1,753.57 1,752.95 1,753.36 0.0K
12:20 1,753.35 1,753.94 1,753.35 1,753.94 0.0K
12:21 1,753.92 1,753.92 1,753.33 1,753.33 0.0K
12:22 1,753.41 1,753.56 1,753.28 1,753.56 0.0K
12:23 1,753.57 1,753.64 1,753.53 1,753.53 0.0K
12:24 1,753.56 1,753.69 1,753.55 1,753.63 0.0K
12:25 1,753.62 1,753.62 1,753.10 1,753.17 0.0K
12:26 1,753.13 1,753.41 1,753.06 1,753.34 0.0K
12:27 1,753.31 1,753.46 1,753.28 1,753.29 0.0K
12:28 1,753.35 1,753.42 1,753.31 1,753.32 0.0K
12:29 1,753.34 1,753.34 1,752.88 1,752.88 0.0K
12:30 1,752.90 1,752.93 1,752.66 1,752.86 0.0K
12:31 1,752.88 1,752.91 1,752.36 1,752.46 0.0K
12:32 1,752.48 1,752.80 1,752.47 1,752.79 0.0K
12:33 1,752.77 1,752.87 1,752.72 1,752.87 0.0K
12:34 1,752.88 1,752.92 1,752.56 1,752.59 0.0K
12:35 1,752.60 1,752.81 1,752.55 1,752.81 0.0K
12:36 1,752.84 1,753.37 1,752.84 1,753.27 0.0K
12:37 1,753.29 1,753.45 1,753.29 1,753.39 0.0K
12:38 1,753.40 1,753.56 1,753.40 1,753.56 0.0K
12:39 1,753.57 1,753.83 1,753.57 1,753.74 0.0K
12:40 1,753.72 1,753.91 1,753.70 1,753.70 0.0K
12:41 1,753.69 1,754.04 1,753.62 1,754.04 0.0K
12:42 1,754.04 1,754.13 1,754.04 1,754.08 0.0K
12:43 1,754.09 1,754.09 1,753.93 1,753.97 0.0K
12:44 1,753.99 1,754.15 1,753.95 1,754.11 0.0K
12:45 1,754.16 1,754.73 1,754.16 1,754.60 0.0K
12:46 1,754.61 1,754.66 1,754.15 1,754.15 0.0K
12:47 1,754.23 1,754.38 1,754.23 1,754.38 0.0K
12:48 1,754.37 1,754.48 1,754.35 1,754.47 0.0K
12:49 1,754.47 1,754.47 1,754.16 1,754.17 0.0K
12:50 1,754.15 1,754.15 1,753.73 1,753.75 0.0K
12:51 1,753.73 1,754.19 1,753.68 1,754.19 0.0K
12:52 1,754.20 1,754.20 1,753.82 1,753.84 0.0K
12:53 1,753.79 1,753.79 1,753.58 1,753.59 0.0K
12:54 1,753.59 1,753.59 1,753.20 1,753.33 0.0K
12:55 1,753.34 1,753.93 1,753.34 1,753.93 0.0K
12:56 1,753.95 1,754.10 1,753.79 1,753.79 0.0K
12:57 1,753.79 1,753.79 1,753.24 1,753.37 0.0K
12:58 1,753.39 1,753.44 1,753.16 1,753.16 0.0K
12:59 1,753.05 1,753.05 1,752.67 1,752.67 0.0K
13:00 1,752.67 1,752.67 1,752.55 1,752.55 0.0K
13:01 1,752.55 1,752.69 1,752.53 1,752.67 0.0K
13:02 1,752.69 1,752.79 1,752.56 1,752.73 0.0K
13:03 1,752.74 1,752.74 1,752.61 1,752.61 0.0K
13:04 1,752.61 1,752.61 1,752.42 1,752.57 0.0K
13:05 1,752.58 1,752.58 1,752.40 1,752.53 0.0K
13:06 1,752.50 1,752.57 1,752.19 1,752.19 0.0K
13:07 1,752.19 1,752.39 1,752.19 1,752.39 0.0K
13:08 1,752.41 1,752.94 1,752.41 1,752.88 0.0K
13:09 1,752.90 1,752.99 1,752.84 1,752.99 0.0K
13:10 1,753.05 1,753.18 1,753.02 1,753.17 0.0K
13:11 1,753.16 1,753.21 1,752.99 1,753.00 0.0K
13:12 1,753.01 1,753.01 1,752.55 1,752.55 0.0K
13:13 1,752.49 1,752.49 1,752.26 1,752.30 0.0K
13:14 1,752.41 1,752.65 1,752.41 1,752.58 0.0K
13:15 1,752.65 1,752.93 1,752.65 1,752.92 0.0K
13:16 1,753.08 1,753.69 1,753.08 1,753.50 0.0K
13:17 1,753.49 1,753.65 1,753.43 1,753.47 0.0K
13:18 1,753.47 1,753.83 1,753.47 1,753.77 0.0K
13:19 1,753.74 1,753.74 1,753.53 1,753.72 0.0K
13:20 1,753.67 1,753.68 1,753.40 1,753.40 0.0K
13:21 1,753.41 1,753.41 1,753.08 1,753.17 0.0K
13:22 1,753.17 1,753.27 1,753.06 1,753.06 0.0K
13:23 1,753.06 1,753.06 1,752.80 1,752.80 0.0K
13:24 1,752.78 1,752.98 1,752.69 1,752.98 0.0K
13:25 1,753.04 1,753.33 1,753.03 1,753.33 0.0K
13:26 1,753.34 1,753.34 1,753.21 1,753.21 0.0K
13:27 1,753.23 1,753.58 1,753.23 1,753.50 0.0K
13:28 1,753.51 1,753.61 1,753.45 1,753.55 0.0K
13:29 1,753.55 1,753.55 1,753.18 1,753.18 0.0K
13:30 1,753.19 1,753.23 1,753.09 1,753.15 0.0K
13:31 1,753.17 1,753.39 1,753.15 1,753.38 0.0K
13:32 1,753.39 1,753.39 1,752.97 1,752.97 0.0K
13:33 1,752.98 1,753.14 1,752.73 1,753.14 0.0K
13:34 1,753.20 1,753.38 1,753.20 1,753.38 0.0K
13:35 1,753.37 1,753.37 1,752.91 1,753.20 0.0K
13:36 1,753.25 1,753.98 1,753.24 1,753.98 0.0K
13:37 1,754.00 1,754.09 1,753.96 1,754.09 0.0K
13:38 1,754.09 1,754.19 1,754.09 1,754.16 0.0K
13:39 1,754.13 1,754.13 1,753.90 1,753.95 0.0K
13:40 1,753.95 1,754.31 1,753.94 1,754.31 0.0K
13:41 1,754.29 1,754.29 1,753.92 1,753.92 0.0K
13:42 1,753.96 1,754.14 1,753.96 1,754.14 0.0K
13:43 1,754.13 1,754.13 1,753.72 1,753.75 0.0K
13:44 1,753.72 1,753.85 1,753.72 1,753.83 0.0K
13:45 1,753.86 1,754.30 1,753.85 1,754.25 0.0K
13:46 1,754.24 1,754.24 1,753.81 1,753.81 0.0K
13:47 1,753.77 1,753.77 1,753.30 1,753.36 0.0K
13:48 1,753.36 1,753.36 1,752.95 1,752.95 0.0K
13:49 1,752.94 1,752.94 1,752.72 1,752.72 0.0K
13:50 1,752.70 1,752.80 1,752.65 1,752.66 0.0K
13:51 1,752.65 1,752.65 1,752.42 1,752.42 0.0K
13:52 1,752.42 1,752.42 1,752.33 1,752.36 0.0K
13:53 1,752.39 1,752.66 1,752.37 1,752.64 0.0K
13:54 1,752.64 1,752.77 1,752.64 1,752.70 0.0K
13:55 1,752.68 1,752.83 1,752.68 1,752.83 0.0K
13:56 1,752.80 1,752.80 1,752.63 1,752.68 0.0K
13:57 1,752.67 1,752.67 1,751.44 1,751.44 0.0K
13:58 1,751.45 1,751.62 1,751.45 1,751.62 0.0K
13:59 1,751.62 1,751.70 1,751.56 1,751.64 0.0K
14:00 1,751.63 1,752.08 1,751.63 1,752.08 0.0K
14:01 1,752.05 1,752.37 1,752.02 1,752.31 0.0K
14:02 1,752.32 1,752.78 1,752.32 1,752.78 0.0K
14:03 1,752.81 1,753.00 1,752.80 1,752.91 0.0K
14:04 1,752.92 1,753.56 1,752.92 1,753.56 0.0K
14:05 1,753.58 1,753.72 1,753.54 1,753.69 0.0K
14:06 1,753.69 1,753.69 1,753.45 1,753.45 0.0K
14:07 1,753.45 1,753.45 1,753.00 1,753.00 0.0K
14:08 1,752.99 1,753.02 1,752.95 1,752.99 0.0K
14:09 1,753.03 1,753.15 1,752.92 1,753.02 0.0K
14:10 1,753.02 1,753.06 1,753.00 1,753.00 0.0K
14:11 1,752.96 1,752.96 1,752.79 1,752.81 0.0K
14:12 1,752.83 1,752.83 1,752.49 1,752.49 0.0K
14:13 1,752.47 1,752.47 1,751.98 1,752.13 0.0K
14:14 1,752.16 1,752.44 1,752.16 1,752.41 0.0K
14:15 1,752.39 1,752.39 1,752.24 1,752.31 0.0K
14:16 1,752.31 1,752.31 1,752.10 1,752.15 0.0K
14:17 1,752.15 1,752.42 1,752.11 1,752.11 0.0K
14:18 1,752.11 1,752.11 1,751.62 1,751.62 0.0K
14:19 1,751.62 1,751.69 1,751.18 1,751.18 0.0K
14:20 1,751.17 1,751.27 1,751.09 1,751.22 0.0K
14:21 1,751.38 1,751.40 1,750.79 1,750.79 0.0K
14:22 1,750.76 1,750.83 1,750.66 1,750.69 0.0K
14:23 1,750.71 1,751.25 1,750.71 1,751.24 0.0K
14:24 1,751.22 1,751.26 1,751.08 1,751.26 0.0K
14:25 1,751.26 1,751.52 1,751.18 1,751.47 0.0K
14:26 1,751.45 1,751.57 1,751.45 1,751.56 0.0K
14:27 1,751.57 1,751.60 1,751.17 1,751.26 0.0K
14:28 1,751.26 1,751.34 1,751.19 1,751.34 0.0K
14:29 1,751.35 1,751.39 1,751.21 1,751.21 0.0K
14:30 1,751.21 1,751.94 1,751.18 1,751.92 0.0K
14:31 1,751.92 1,752.10 1,751.92 1,752.06 0.0K
14:32 1,752.08 1,752.38 1,752.08 1,752.38 0.0K
14:33 1,752.39 1,752.66 1,752.31 1,752.63 0.0K
14:34 1,752.63 1,752.71 1,752.63 1,752.67 0.0K
14:35 1,752.64 1,752.64 1,752.13 1,752.13 0.0K
14:36 1,752.12 1,752.16 1,751.96 1,751.96 0.0K
14:37 1,751.99 1,752.06 1,751.81 1,751.81 0.0K
14:38 1,751.68 1,751.68 1,751.53 1,751.61 0.0K
14:39 1,751.62 1,751.62 1,751.34 1,751.44 0.0K
14:40 1,751.44 1,751.58 1,751.39 1,751.40 0.0K
14:41 1,751.36 1,751.36 1,750.83 1,750.83 0.0K
14:42 1,750.81 1,750.89 1,750.69 1,750.89 0.0K
14:43 1,750.89 1,750.97 1,750.80 1,750.80 0.0K
14:44 1,750.77 1,750.77 1,750.44 1,750.48 0.0K
14:45 1,750.63 1,750.64 1,750.44 1,750.48 0.0K
14:46 1,750.47 1,750.48 1,750.26 1,750.26 0.0K
14:47 1,750.26 1,750.67 1,750.26 1,750.67 0.0K
14:48 1,750.67 1,750.68 1,750.55 1,750.57 0.0K
14:49 1,750.57 1,750.62 1,750.53 1,750.61 0.0K
14:50 1,750.60 1,750.79 1,750.34 1,750.79 0.0K
14:51 1,750.82 1,750.89 1,750.78 1,750.87 0.0K
14:52 1,750.88 1,750.93 1,750.71 1,750.71 0.0K
14:53 1,750.70 1,750.87 1,750.69 1,750.86 0.0K
14:54 1,750.84 1,750.86 1,750.72 1,750.72 0.0K
14:55 1,750.68 1,750.68 1,750.34 1,750.39 0.0K
14:56 1,750.38 1,750.38 1,749.75 1,749.75 0.0K
14:57 1,749.75 1,749.82 1,749.60 1,749.78 0.0K
14:58 1,749.75 1,749.88 1,749.71 1,749.88 0.0K
14:59 1,749.90 1,749.91 1,749.71 1,749.85 0.0K
15:00 1,750.03 1,750.03 1,749.54 1,749.65 0.0K
15:01 1,749.67 1,749.68 1,749.58 1,749.65 0.0K
15:02 1,749.66 1,749.66 1,748.91 1,748.98 0.0K
15:03 1,748.98 1,749.15 1,748.98 1,749.13 0.0K
15:04 1,749.06 1,749.48 1,749.03 1,749.48 0.0K
15:05 1,749.55 1,749.75 1,749.42 1,749.42 0.0K
15:06 1,749.46 1,749.55 1,748.96 1,748.96 0.0K
15:07 1,748.96 1,749.15 1,748.96 1,749.15 0.0K
15:08 1,749.14 1,749.52 1,749.09 1,749.52 0.0K
15:09 1,749.54 1,749.77 1,749.54 1,749.60 0.0K
15:10 1,749.60 1,749.60 1,749.41 1,749.42 0.0K
15:11 1,749.39 1,749.41 1,749.18 1,749.25 0.0K
15:12 1,749.24 1,749.24 1,749.02 1,749.02 0.0K
15:13 1,749.05 1,749.19 1,749.05 1,749.15 0.0K
15:14 1,749.14 1,749.14 1,748.92 1,749.04 0.0K
15:15 1,749.09 1,749.36 1,749.02 1,749.29 0.0K
15:16 1,749.32 1,749.32 1,748.96 1,749.17 0.0K
15:17 1,749.25 1,749.43 1,749.25 1,749.38 0.0K
15:18 1,749.37 1,749.40 1,749.21 1,749.40 0.0K
15:19 1,749.41 1,749.52 1,748.83 1,749.30 0.0K
15:20 1,749.32 1,749.35 1,748.81 1,749.26 0.0K
15:21 1,749.39 1,749.60 1,749.39 1,749.58 0.0K
15:22 1,749.54 1,749.54 1,749.03 1,749.03 0.0K
15:23 1,749.01 1,749.01 1,748.47 1,748.50 0.0K
15:24 1,748.45 1,748.53 1,748.08 1,748.08 0.0K
15:25 1,747.86 1,747.86 1,747.69 1,747.69 0.0K
15:26 1,747.64 1,747.80 1,747.41 1,747.41 0.0K
15:27 1,747.38 1,747.42 1,747.20 1,747.27 0.0K
15:28 1,747.26 1,747.26 1,746.71 1,746.71 0.0K
15:29 1,746.76 1,746.94 1,746.34 1,746.34 0.0K
15:30 1,746.36 1,746.63 1,746.34 1,746.54 0.0K
15:31 1,746.71 1,747.52 1,746.71 1,747.36 0.0K
15:32 1,747.39 1,747.44 1,747.34 1,747.37 0.0K
15:33 1,747.41 1,748.18 1,747.41 1,748.13 0.0K
15:34 1,748.05 1,748.05 1,747.67 1,747.67 0.0K
15:35 1,747.67 1,747.67 1,746.97 1,746.97 0.0K
15:36 1,746.96 1,747.44 1,746.96 1,747.44 0.0K
15:37 1,747.43 1,747.74 1,747.43 1,747.74 0.0K
15:38 1,747.73 1,747.84 1,747.28 1,747.28 0.0K
15:39 1,747.21 1,747.25 1,746.91 1,746.91 0.0K
15:40 1,746.93 1,746.93 1,746.33 1,746.52 0.0K
15:41 1,746.62 1,746.97 1,746.62 1,746.97 0.0K
15:42 1,747.03 1,747.55 1,746.87 1,747.55 0.0K
15:43 1,747.55 1,747.55 1,747.01 1,747.01 0.0K
15:44 1,746.96 1,746.97 1,746.58 1,746.66 0.0K
15:45 1,746.69 1,746.69 1,746.32 1,746.44 0.0K
15:46 1,746.41 1,746.71 1,746.41 1,746.64 0.0K
15:47 1,746.67 1,747.48 1,746.67 1,747.43 0.0K
15:48 1,747.51 1,748.30 1,747.51 1,747.99 0.0K
15:49 1,748.02 1,748.34 1,748.02 1,748.04 0.0K
15:50 1,748.34 1,749.34 1,747.05 1,747.05 0.0K
15:51 1,746.94 1,746.94 1,745.92 1,746.05 0.0K
15:52 1,746.05 1,746.19 1,745.55 1,745.55 0.0K
15:53 1,745.51 1,745.51 1,744.43 1,744.43 0.0K
15:54 1,744.47 1,744.68 1,743.62 1,743.87 0.0K
15:55 1,744.07 1,744.84 1,743.93 1,744.80 0.0K
15:56 1,744.72 1,744.78 1,743.90 1,743.90 0.0K
15:57 1,743.80 1,743.80 1,743.27 1,743.27 0.0K
15:58 1,743.16 1,743.16 1,742.75 1,742.91 0.0K
15:59 1,742.99 1,743.44 1,742.60 1,743.44 0.0K
16:00 1,743.36 1,743.36 1,743.18 1,743.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar