Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,767.11 1,767.30 1,766.59 1,767.30 0.0K
09:31 1,767.10 1,767.10 1,766.46 1,766.72 0.0K
09:32 1,766.68 1,766.83 1,766.21 1,766.29 0.0K
09:33 1,766.18 1,766.18 1,765.08 1,765.36 0.0K
09:34 1,765.40 1,765.40 1,764.68 1,764.68 0.0K
09:35 1,764.76 1,764.76 1,763.69 1,763.71 0.0K
09:36 1,763.59 1,763.95 1,763.39 1,763.39 0.0K
09:37 1,763.44 1,763.49 1,762.82 1,763.49 0.0K
09:38 1,763.49 1,764.09 1,763.49 1,763.89 0.0K
09:39 1,763.91 1,764.05 1,763.49 1,763.68 0.0K
09:40 1,763.62 1,763.81 1,763.40 1,763.78 0.0K
09:41 1,763.71 1,764.53 1,763.71 1,764.30 0.0K
09:42 1,764.36 1,764.96 1,764.32 1,764.94 0.0K
09:43 1,765.00 1,765.23 1,764.50 1,764.50 0.0K
09:44 1,764.40 1,764.84 1,764.40 1,764.53 0.0K
09:45 1,764.66 1,764.66 1,764.13 1,764.17 0.0K
09:46 1,764.15 1,764.15 1,763.23 1,763.23 0.0K
09:47 1,763.18 1,763.37 1,762.90 1,763.31 0.0K
09:48 1,763.32 1,763.36 1,762.90 1,763.12 0.0K
09:49 1,763.11 1,763.12 1,762.54 1,762.57 0.0K
09:50 1,762.62 1,762.66 1,761.31 1,761.43 0.0K
09:51 1,761.43 1,761.44 1,760.95 1,760.95 0.0K
09:52 1,760.77 1,761.43 1,760.77 1,761.43 0.0K
09:53 1,761.40 1,761.86 1,761.35 1,761.79 0.0K
09:54 1,761.95 1,762.32 1,761.91 1,762.15 0.0K
09:55 1,762.15 1,762.19 1,761.81 1,761.81 0.0K
09:56 1,761.81 1,761.86 1,761.73 1,761.73 0.0K
09:57 1,761.79 1,762.11 1,761.64 1,762.11 0.0K
09:58 1,762.15 1,762.37 1,762.05 1,762.34 0.0K
09:59 1,762.38 1,762.66 1,762.27 1,762.46 0.0K
10:00 1,761.83 1,761.83 1,761.03 1,761.69 0.0K
10:01 1,761.64 1,761.64 1,760.77 1,761.21 0.0K
10:02 1,761.32 1,761.58 1,760.79 1,760.79 0.0K
10:03 1,760.72 1,760.77 1,760.43 1,760.58 0.0K
10:04 1,760.63 1,761.82 1,760.63 1,761.66 0.0K
10:05 1,761.55 1,761.55 1,760.89 1,760.92 0.0K
10:06 1,760.89 1,760.89 1,760.24 1,760.50 0.0K
10:07 1,760.68 1,761.02 1,760.68 1,760.84 0.0K
10:08 1,760.88 1,761.67 1,760.72 1,761.67 0.0K
10:09 1,761.82 1,762.34 1,761.77 1,762.34 0.0K
10:10 1,762.42 1,762.63 1,762.09 1,762.10 0.0K
10:11 1,762.11 1,762.18 1,761.52 1,761.52 0.0K
10:12 1,761.53 1,761.53 1,761.32 1,761.49 0.0K
10:13 1,761.47 1,761.86 1,761.42 1,761.42 0.0K
10:14 1,761.39 1,761.44 1,761.12 1,761.15 0.0K
10:15 1,761.19 1,761.66 1,760.95 1,761.66 0.0K
10:16 1,761.76 1,762.61 1,761.64 1,762.61 0.0K
10:17 1,762.66 1,762.66 1,762.20 1,762.22 0.0K
10:18 1,762.30 1,762.42 1,761.83 1,761.83 0.0K
10:19 1,761.84 1,762.15 1,761.55 1,761.55 0.0K
10:20 1,761.48 1,761.72 1,761.26 1,761.72 0.0K
10:21 1,761.73 1,761.92 1,761.58 1,761.71 0.0K
10:22 1,761.69 1,761.74 1,761.38 1,761.39 0.0K
10:23 1,761.38 1,761.38 1,761.18 1,761.25 0.0K
10:24 1,761.24 1,761.24 1,760.61 1,760.61 0.0K
10:25 1,760.71 1,760.92 1,760.71 1,760.75 0.0K
10:26 1,760.62 1,760.62 1,760.16 1,760.25 0.0K
10:27 1,760.15 1,760.15 1,759.04 1,759.04 0.0K
10:28 1,759.11 1,759.12 1,759.01 1,759.02 0.0K
10:29 1,759.00 1,759.22 1,759.00 1,759.14 0.0K
10:30 1,759.14 1,759.27 1,758.67 1,759.27 0.0K
10:31 1,759.28 1,759.35 1,759.14 1,759.22 0.0K
10:32 1,759.26 1,759.38 1,758.92 1,758.96 0.0K
10:33 1,758.99 1,759.29 1,758.95 1,758.96 0.0K
10:34 1,759.05 1,759.05 1,758.59 1,758.60 0.0K
10:35 1,758.62 1,759.26 1,758.62 1,759.26 0.0K
10:36 1,759.28 1,759.37 1,758.82 1,758.84 0.0K
10:37 1,758.87 1,758.87 1,758.50 1,758.57 0.0K
10:38 1,758.59 1,759.25 1,758.59 1,759.25 0.0K
10:39 1,759.20 1,759.20 1,758.90 1,758.98 0.0K
10:40 1,758.98 1,759.00 1,758.76 1,758.84 0.0K
10:41 1,758.84 1,759.16 1,758.84 1,759.16 0.0K
10:42 1,759.17 1,759.17 1,758.33 1,758.34 0.0K
10:43 1,758.35 1,758.35 1,757.72 1,757.72 0.0K
10:44 1,757.70 1,757.70 1,757.18 1,757.18 0.0K
10:45 1,757.18 1,758.03 1,757.18 1,758.03 0.0K
10:46 1,758.17 1,758.97 1,758.17 1,758.94 0.0K
10:47 1,758.92 1,758.92 1,758.41 1,758.66 0.0K
10:48 1,758.62 1,758.91 1,758.59 1,758.91 0.0K
10:49 1,758.89 1,759.30 1,758.83 1,758.90 0.0K
10:50 1,758.85 1,758.86 1,758.51 1,758.68 0.0K
10:51 1,758.68 1,758.68 1,758.37 1,758.44 0.0K
10:52 1,758.48 1,758.48 1,757.92 1,757.95 0.0K
10:53 1,757.99 1,757.99 1,757.64 1,757.68 0.0K
10:54 1,757.68 1,757.68 1,756.95 1,756.95 0.0K
10:55 1,756.90 1,756.97 1,756.87 1,756.95 0.0K
10:56 1,756.96 1,757.00 1,756.64 1,756.70 0.0K
10:57 1,756.69 1,756.95 1,756.66 1,756.92 0.0K
10:58 1,757.01 1,757.30 1,757.01 1,757.27 0.0K
10:59 1,757.22 1,757.27 1,757.02 1,757.25 0.0K
11:00 1,757.35 1,758.43 1,757.35 1,758.43 0.0K
11:01 1,758.45 1,758.74 1,758.45 1,758.61 0.0K
11:02 1,758.56 1,758.56 1,758.04 1,758.04 0.0K
11:03 1,758.02 1,758.02 1,757.48 1,757.66 0.0K
11:04 1,757.54 1,757.54 1,757.13 1,757.25 0.0K
11:05 1,757.23 1,757.34 1,757.15 1,757.15 0.0K
11:06 1,757.06 1,757.09 1,756.85 1,756.89 0.0K
11:07 1,756.83 1,757.34 1,756.65 1,757.32 0.0K
11:08 1,757.28 1,757.28 1,756.81 1,756.91 0.0K
11:09 1,756.88 1,757.02 1,756.64 1,756.64 0.0K
11:10 1,756.63 1,756.63 1,755.99 1,755.99 0.0K
11:11 1,756.20 1,756.62 1,756.20 1,756.62 0.0K
11:12 1,756.64 1,757.36 1,756.64 1,757.36 0.0K
11:13 1,757.35 1,758.21 1,757.28 1,758.18 0.0K
11:14 1,758.17 1,758.47 1,758.17 1,758.41 0.0K
11:15 1,758.49 1,758.76 1,758.49 1,758.63 0.0K
11:16 1,758.57 1,758.59 1,758.31 1,758.33 0.0K
11:17 1,758.29 1,758.29 1,757.54 1,757.68 0.0K
11:18 1,757.73 1,758.62 1,757.73 1,758.62 0.0K
11:19 1,758.62 1,758.63 1,758.40 1,758.40 0.0K
11:20 1,758.44 1,759.05 1,758.44 1,758.94 0.0K
11:21 1,758.98 1,759.04 1,758.87 1,758.89 0.0K
11:22 1,758.88 1,758.93 1,758.64 1,758.64 0.0K
11:23 1,758.66 1,758.66 1,758.33 1,758.37 0.0K
11:24 1,758.33 1,758.52 1,758.31 1,758.50 0.0K
11:25 1,758.52 1,758.53 1,758.04 1,758.08 0.0K
11:26 1,758.08 1,758.11 1,757.35 1,757.37 0.0K
11:27 1,757.40 1,757.56 1,757.40 1,757.40 0.0K
11:28 1,757.44 1,757.62 1,757.44 1,757.62 0.0K
11:29 1,757.63 1,757.90 1,757.57 1,757.57 0.0K
11:30 1,757.57 1,757.57 1,757.48 1,757.53 0.0K
11:31 1,757.53 1,757.54 1,757.36 1,757.43 0.0K
11:32 1,757.37 1,757.54 1,757.34 1,757.48 0.0K
11:33 1,757.52 1,758.00 1,757.51 1,758.00 0.0K
11:34 1,757.95 1,757.95 1,757.76 1,757.76 0.0K
11:35 1,757.77 1,758.13 1,757.77 1,758.10 0.0K
11:36 1,758.11 1,758.12 1,757.99 1,758.01 0.0K
11:37 1,758.05 1,758.49 1,758.05 1,758.47 0.0K
11:38 1,758.47 1,758.73 1,758.47 1,758.68 0.0K
11:39 1,758.66 1,758.66 1,758.42 1,758.52 0.0K
11:40 1,758.53 1,758.70 1,758.49 1,758.49 0.0K
11:41 1,758.50 1,758.84 1,758.48 1,758.72 0.0K
11:42 1,758.69 1,758.69 1,758.29 1,758.34 0.0K
11:43 1,758.37 1,758.60 1,758.32 1,758.56 0.0K
11:44 1,758.57 1,758.74 1,758.54 1,758.54 0.0K
11:45 1,758.53 1,758.53 1,758.34 1,758.49 0.0K
11:46 1,758.50 1,758.50 1,758.09 1,758.09 0.0K
11:47 1,758.00 1,758.18 1,757.97 1,758.16 0.0K
11:48 1,758.19 1,758.45 1,758.15 1,758.45 0.0K
11:49 1,758.44 1,758.55 1,758.44 1,758.55 0.0K
11:50 1,758.53 1,758.56 1,758.36 1,758.56 0.0K
11:51 1,758.54 1,758.54 1,758.38 1,758.43 0.0K
11:52 1,758.45 1,758.46 1,758.15 1,758.34 0.0K
11:53 1,758.33 1,758.56 1,758.28 1,758.51 0.0K
11:54 1,758.49 1,758.63 1,758.48 1,758.49 0.0K
11:55 1,758.50 1,758.81 1,758.44 1,758.77 0.0K
11:56 1,758.76 1,759.09 1,758.64 1,759.04 0.0K
11:57 1,759.03 1,759.31 1,758.86 1,759.31 0.0K
11:58 1,759.40 1,759.47 1,759.20 1,759.25 0.0K
11:59 1,759.23 1,759.59 1,759.23 1,759.50 0.0K
12:00 1,759.48 1,759.70 1,759.42 1,759.43 0.0K
12:01 1,759.43 1,759.50 1,759.39 1,759.41 0.0K
12:02 1,759.44 1,759.53 1,759.43 1,759.44 0.0K
12:03 1,759.46 1,759.59 1,759.34 1,759.58 0.0K
12:04 1,759.58 1,759.90 1,759.58 1,759.84 0.0K
12:05 1,759.82 1,759.83 1,759.73 1,759.81 0.0K
12:06 1,759.79 1,759.79 1,759.64 1,759.65 0.0K
12:07 1,759.67 1,759.85 1,759.67 1,759.83 0.0K
12:08 1,759.81 1,759.84 1,759.72 1,759.73 0.0K
12:09 1,759.73 1,759.74 1,759.49 1,759.49 0.0K
12:10 1,759.51 1,759.51 1,759.29 1,759.31 0.0K
12:11 1,759.30 1,759.30 1,758.76 1,758.92 0.0K
12:12 1,758.91 1,758.98 1,758.89 1,758.90 0.0K
12:13 1,758.94 1,759.05 1,758.91 1,758.96 0.0K
12:14 1,758.91 1,759.00 1,758.84 1,758.99 0.0K
12:15 1,758.98 1,758.98 1,758.41 1,758.42 0.0K
12:16 1,758.52 1,758.53 1,758.19 1,758.19 0.0K
12:17 1,758.21 1,758.25 1,758.00 1,758.02 0.0K
12:18 1,757.93 1,758.15 1,757.92 1,757.92 0.0K
12:19 1,757.91 1,757.91 1,757.28 1,757.31 0.0K
12:20 1,757.31 1,757.31 1,756.60 1,756.60 0.0K
12:21 1,756.59 1,756.84 1,756.36 1,756.69 0.0K
12:22 1,756.69 1,756.89 1,756.66 1,756.82 0.0K
12:23 1,756.90 1,757.21 1,756.87 1,756.92 0.0K
12:24 1,756.90 1,756.93 1,756.80 1,756.84 0.0K
12:25 1,756.90 1,757.13 1,756.87 1,757.13 0.0K
12:26 1,757.13 1,757.21 1,756.92 1,756.94 0.0K
12:27 1,756.93 1,756.97 1,756.80 1,756.85 0.0K
12:28 1,756.85 1,757.01 1,756.81 1,756.81 0.0K
12:29 1,756.83 1,756.83 1,756.61 1,756.66 0.0K
12:30 1,756.69 1,756.73 1,756.10 1,756.10 0.0K
12:31 1,756.08 1,756.08 1,755.78 1,755.80 0.0K
12:32 1,755.90 1,756.18 1,755.90 1,756.16 0.0K
12:33 1,756.15 1,756.27 1,756.10 1,756.10 0.0K
12:34 1,756.06 1,756.06 1,755.98 1,755.99 0.0K
12:35 1,755.95 1,756.01 1,755.55 1,755.55 0.0K
12:36 1,755.52 1,755.54 1,755.07 1,755.07 0.0K
12:37 1,755.10 1,755.10 1,753.88 1,753.88 0.0K
12:38 1,753.87 1,753.94 1,753.70 1,753.70 0.0K
12:39 1,753.72 1,753.72 1,753.55 1,753.66 0.0K
12:40 1,753.66 1,753.73 1,753.37 1,753.64 0.0K
12:41 1,753.58 1,753.58 1,753.35 1,753.55 0.0K
12:42 1,753.58 1,753.60 1,753.48 1,753.59 0.0K
12:43 1,753.63 1,754.17 1,753.63 1,754.17 0.0K
12:44 1,754.20 1,754.38 1,754.20 1,754.36 0.0K
12:45 1,754.31 1,754.31 1,753.74 1,753.78 0.0K
12:46 1,753.78 1,753.83 1,753.65 1,753.83 0.0K
12:47 1,753.82 1,753.98 1,753.80 1,753.96 0.0K
12:48 1,753.94 1,753.94 1,753.58 1,753.58 0.0K
12:49 1,753.52 1,753.63 1,753.27 1,753.27 0.0K
12:50 1,753.23 1,753.38 1,753.14 1,753.29 0.0K
12:51 1,753.29 1,753.29 1,752.71 1,752.87 0.0K
12:52 1,752.91 1,752.96 1,752.85 1,752.90 0.0K
12:53 1,752.87 1,753.00 1,752.74 1,752.95 0.0K
12:54 1,752.96 1,753.25 1,752.76 1,752.76 0.0K
12:55 1,752.72 1,752.88 1,752.26 1,752.26 0.0K
12:56 1,752.16 1,752.16 1,751.37 1,751.48 0.0K
12:57 1,751.47 1,751.47 1,751.24 1,751.26 0.0K
12:58 1,751.28 1,751.51 1,751.15 1,751.15 0.0K
12:59 1,751.17 1,751.21 1,750.68 1,750.70 0.0K
13:00 1,750.70 1,750.70 1,750.42 1,750.44 0.0K
13:01 1,750.41 1,750.41 1,750.12 1,750.12 0.0K
13:02 1,750.13 1,750.30 1,749.83 1,750.14 0.0K
13:03 1,749.99 1,749.99 1,749.19 1,749.26 0.0K
13:04 1,749.28 1,749.59 1,749.26 1,749.34 0.0K
13:05 1,749.42 1,749.62 1,749.12 1,749.55 0.0K
13:06 1,749.55 1,749.55 1,748.84 1,748.84 0.0K
13:07 1,748.81 1,748.84 1,748.76 1,748.79 0.0K
13:08 1,748.82 1,749.26 1,748.78 1,749.26 0.0K
13:09 1,749.26 1,749.26 1,748.56 1,748.56 0.0K
13:10 1,748.55 1,748.55 1,748.00 1,748.03 0.0K
13:11 1,748.01 1,748.16 1,747.69 1,747.84 0.0K
13:12 1,747.89 1,747.89 1,747.19 1,747.21 0.0K
13:13 1,747.17 1,747.89 1,747.14 1,747.76 0.0K
13:14 1,747.77 1,748.60 1,747.68 1,748.59 0.0K
13:15 1,748.65 1,749.51 1,748.65 1,749.51 0.0K
13:16 1,749.59 1,749.59 1,749.28 1,749.28 0.0K
13:17 1,749.30 1,749.74 1,749.22 1,749.74 0.0K
13:18 1,749.87 1,749.87 1,749.32 1,749.38 0.0K
13:19 1,749.42 1,749.42 1,749.02 1,749.02 0.0K
13:20 1,749.03 1,749.20 1,748.91 1,748.91 0.0K
13:21 1,748.86 1,748.89 1,748.35 1,748.35 0.0K
13:22 1,748.29 1,748.29 1,747.63 1,747.63 0.0K
13:23 1,747.63 1,748.64 1,747.63 1,748.53 0.0K
13:24 1,748.52 1,748.52 1,747.95 1,747.95 0.0K
13:25 1,747.90 1,748.18 1,747.84 1,748.13 0.0K
13:26 1,748.20 1,748.22 1,747.86 1,747.92 0.0K
13:27 1,747.91 1,747.91 1,747.58 1,747.70 0.0K
13:28 1,747.71 1,747.71 1,747.20 1,747.20 0.0K
13:29 1,747.21 1,747.21 1,746.66 1,746.66 0.0K
13:30 1,746.63 1,746.66 1,746.15 1,746.15 0.0K
13:31 1,746.05 1,746.05 1,745.31 1,745.31 0.0K
13:32 1,745.29 1,745.33 1,745.17 1,745.24 0.0K
13:33 1,745.24 1,745.45 1,745.19 1,745.20 0.0K
13:34 1,745.15 1,745.15 1,744.70 1,745.11 0.0K
13:35 1,745.13 1,745.58 1,745.12 1,745.58 0.0K
13:36 1,745.52 1,746.05 1,745.48 1,746.05 0.0K
13:37 1,746.14 1,746.81 1,746.07 1,746.81 0.0K
13:38 1,747.13 1,747.58 1,747.13 1,747.26 0.0K
13:39 1,747.23 1,747.23 1,746.19 1,746.22 0.0K
13:40 1,746.18 1,746.50 1,746.18 1,746.50 0.0K
13:41 1,746.45 1,746.66 1,745.97 1,745.97 0.0K
13:42 1,745.94 1,746.12 1,745.82 1,746.11 0.0K
13:43 1,746.12 1,746.18 1,745.92 1,745.96 0.0K
13:44 1,745.99 1,746.00 1,745.60 1,745.60 0.0K
13:45 1,745.44 1,745.50 1,745.35 1,745.49 0.0K
13:46 1,745.52 1,745.55 1,745.43 1,745.47 0.0K
13:47 1,745.32 1,745.42 1,745.28 1,745.28 0.0K
13:48 1,745.31 1,745.41 1,745.18 1,745.18 0.0K
13:49 1,745.20 1,745.47 1,745.20 1,745.46 0.0K
13:50 1,745.45 1,745.91 1,745.45 1,745.67 0.0K
13:51 1,745.67 1,745.89 1,745.52 1,745.58 0.0K
13:52 1,745.57 1,745.78 1,745.57 1,745.78 0.0K
13:53 1,745.74 1,745.95 1,745.59 1,745.77 0.0K
13:54 1,745.80 1,746.23 1,745.80 1,746.21 0.0K
13:55 1,746.16 1,746.18 1,745.87 1,745.95 0.0K
13:56 1,745.95 1,746.08 1,745.85 1,745.92 0.0K
13:57 1,745.92 1,745.92 1,745.37 1,745.58 0.0K
13:58 1,745.59 1,745.66 1,745.28 1,745.28 0.0K
13:59 1,745.27 1,745.40 1,745.22 1,745.40 0.0K
14:00 1,745.36 1,745.47 1,745.33 1,745.38 0.0K
14:01 1,745.39 1,745.46 1,744.52 1,744.55 0.0K
14:02 1,744.63 1,744.69 1,744.53 1,744.54 0.0K
14:03 1,744.52 1,744.52 1,744.29 1,744.32 0.0K
14:04 1,744.20 1,744.22 1,744.00 1,744.00 0.0K
14:05 1,743.99 1,744.40 1,743.99 1,744.40 0.0K
14:06 1,744.37 1,744.62 1,744.36 1,744.40 0.0K
14:07 1,744.41 1,744.62 1,744.34 1,744.55 0.0K
14:08 1,744.47 1,744.83 1,744.47 1,744.72 0.0K
14:09 1,744.72 1,745.05 1,744.72 1,744.92 0.0K
14:10 1,745.05 1,745.16 1,744.98 1,745.04 0.0K
14:11 1,745.04 1,745.04 1,744.15 1,744.16 0.0K
14:12 1,744.18 1,744.63 1,744.12 1,744.63 0.0K
14:13 1,744.64 1,745.20 1,744.64 1,745.20 0.0K
14:14 1,745.27 1,746.21 1,745.27 1,746.12 0.0K
14:15 1,746.11 1,746.11 1,745.47 1,745.48 0.0K
14:16 1,745.34 1,745.34 1,744.62 1,744.69 0.0K
14:17 1,744.69 1,744.85 1,744.66 1,744.72 0.0K
14:18 1,744.74 1,744.88 1,744.65 1,744.88 0.0K
14:19 1,744.92 1,745.06 1,744.71 1,744.71 0.0K
14:20 1,744.52 1,744.53 1,744.14 1,744.14 0.0K
14:21 1,744.01 1,744.01 1,743.54 1,743.61 0.0K
14:22 1,743.61 1,743.66 1,743.32 1,743.32 0.0K
14:23 1,743.27 1,743.31 1,742.68 1,742.74 0.0K
14:24 1,742.71 1,742.82 1,742.55 1,742.78 0.0K
14:25 1,742.79 1,742.79 1,742.49 1,742.62 0.0K
14:26 1,742.60 1,742.65 1,742.15 1,742.15 0.0K
14:27 1,742.11 1,742.75 1,742.08 1,742.57 0.0K
14:28 1,742.56 1,742.58 1,742.19 1,742.19 0.0K
14:29 1,742.27 1,742.31 1,741.11 1,741.52 0.0K
14:30 1,741.55 1,742.15 1,741.55 1,742.15 0.0K
14:31 1,742.19 1,742.44 1,741.70 1,741.75 0.0K
14:32 1,741.85 1,742.18 1,741.85 1,742.11 0.0K
14:33 1,742.30 1,742.63 1,742.30 1,742.48 0.0K
14:34 1,742.50 1,742.50 1,742.06 1,742.06 0.0K
14:35 1,742.03 1,742.29 1,741.95 1,741.97 0.0K
14:36 1,741.98 1,742.29 1,741.92 1,742.26 0.0K
14:37 1,742.20 1,742.20 1,741.56 1,741.96 0.0K
14:38 1,742.14 1,742.16 1,742.01 1,742.05 0.0K
14:39 1,742.02 1,742.12 1,741.82 1,741.95 0.0K
14:40 1,741.98 1,742.00 1,741.69 1,741.81 0.0K
14:41 1,741.78 1,741.78 1,741.20 1,741.28 0.0K
14:42 1,741.26 1,741.35 1,741.18 1,741.33 0.0K
14:43 1,741.40 1,742.04 1,741.40 1,742.04 0.0K
14:44 1,742.15 1,742.65 1,742.01 1,742.64 0.0K
14:45 1,742.65 1,742.83 1,742.39 1,742.39 0.0K
14:46 1,742.32 1,742.39 1,742.23 1,742.30 0.0K
14:47 1,742.31 1,742.37 1,742.19 1,742.23 0.0K
14:48 1,742.34 1,742.34 1,742.19 1,742.31 0.0K
14:49 1,742.36 1,742.53 1,742.15 1,742.15 0.0K
14:50 1,742.15 1,742.82 1,742.15 1,742.82 0.0K
14:51 1,742.84 1,743.07 1,742.84 1,743.07 0.0K
14:52 1,743.12 1,743.44 1,743.12 1,743.40 0.0K
14:53 1,743.43 1,743.57 1,743.43 1,743.45 0.0K
14:54 1,743.51 1,743.51 1,742.98 1,743.07 0.0K
14:55 1,743.08 1,743.56 1,743.08 1,743.56 0.0K
14:56 1,743.67 1,743.98 1,743.67 1,743.98 0.0K
14:57 1,744.05 1,744.23 1,744.05 1,744.16 0.0K
14:58 1,744.12 1,744.13 1,743.81 1,744.06 0.0K
14:59 1,744.03 1,744.03 1,743.24 1,743.24 0.0K
15:00 1,743.00 1,743.01 1,742.52 1,742.98 0.0K
15:01 1,743.00 1,743.07 1,741.99 1,741.99 0.0K
15:02 1,741.95 1,742.03 1,741.89 1,741.95 0.0K
15:03 1,741.88 1,742.37 1,741.86 1,742.37 0.0K
15:04 1,742.37 1,742.50 1,742.30 1,742.43 0.0K
15:05 1,742.43 1,742.73 1,742.33 1,742.73 0.0K
15:06 1,742.73 1,743.56 1,742.73 1,743.56 0.0K
15:07 1,743.53 1,743.60 1,743.13 1,743.20 0.0K
15:08 1,743.13 1,743.13 1,742.85 1,742.88 0.0K
15:09 1,742.94 1,743.03 1,742.92 1,743.02 0.0K
15:10 1,743.00 1,743.06 1,742.42 1,742.45 0.0K
15:11 1,742.48 1,742.65 1,742.43 1,742.61 0.0K
15:12 1,742.62 1,743.54 1,742.62 1,743.54 0.0K
15:13 1,743.55 1,743.68 1,743.28 1,743.42 0.0K
15:14 1,743.42 1,743.52 1,743.32 1,743.41 0.0K
15:15 1,743.38 1,743.60 1,743.23 1,743.33 0.0K
15:16 1,743.35 1,743.57 1,743.19 1,743.27 0.0K
15:17 1,743.26 1,743.33 1,742.77 1,742.81 0.0K
15:18 1,742.83 1,743.27 1,742.83 1,743.27 0.0K
15:19 1,743.26 1,743.57 1,743.26 1,743.57 0.0K
15:20 1,743.56 1,743.62 1,743.31 1,743.55 0.0K
15:21 1,743.57 1,743.71 1,743.31 1,743.71 0.0K
15:22 1,743.71 1,743.90 1,743.71 1,743.90 0.0K
15:23 1,743.91 1,744.48 1,743.76 1,744.48 0.0K
15:24 1,744.54 1,745.08 1,744.54 1,745.03 0.0K
15:25 1,745.04 1,745.04 1,744.62 1,744.78 0.0K
15:26 1,744.69 1,745.08 1,744.55 1,745.08 0.0K
15:27 1,745.07 1,745.26 1,744.89 1,744.90 0.0K
15:28 1,744.96 1,745.40 1,744.96 1,745.29 0.0K
15:29 1,745.25 1,745.58 1,745.15 1,745.57 0.0K
15:30 1,745.97 1,746.62 1,745.81 1,746.62 0.0K
15:31 1,746.84 1,746.84 1,746.60 1,746.75 0.0K
15:32 1,746.75 1,747.59 1,746.75 1,747.59 0.0K
15:33 1,747.65 1,747.84 1,747.49 1,747.56 0.0K
15:34 1,747.63 1,747.75 1,747.54 1,747.59 0.0K
15:35 1,747.70 1,747.92 1,747.60 1,747.69 0.0K
15:36 1,747.68 1,747.83 1,747.68 1,747.70 0.0K
15:37 1,747.66 1,747.66 1,747.03 1,747.23 0.0K
15:38 1,747.22 1,747.22 1,746.77 1,747.02 0.0K
15:39 1,747.01 1,747.17 1,746.92 1,747.17 0.0K
15:40 1,747.22 1,747.54 1,747.22 1,747.43 0.0K
15:41 1,747.44 1,747.44 1,747.09 1,747.37 0.0K
15:42 1,747.34 1,747.34 1,746.98 1,747.07 0.0K
15:43 1,747.09 1,747.56 1,746.96 1,747.56 0.0K
15:44 1,747.62 1,747.62 1,746.76 1,746.77 0.0K
15:45 1,746.69 1,746.69 1,746.11 1,746.24 0.0K
15:46 1,746.31 1,746.32 1,745.90 1,745.93 0.0K
15:47 1,745.91 1,746.09 1,745.91 1,746.06 0.0K
15:48 1,746.04 1,746.38 1,745.86 1,746.31 0.0K
15:49 1,746.27 1,746.59 1,746.21 1,746.22 0.0K
15:50 1,747.38 1,747.64 1,746.88 1,746.88 0.0K
15:51 1,746.82 1,747.39 1,746.56 1,747.39 0.0K
15:52 1,747.44 1,747.44 1,746.95 1,747.03 0.0K
15:53 1,746.95 1,746.97 1,745.94 1,745.94 0.0K
15:54 1,745.88 1,745.95 1,745.65 1,745.85 0.0K
15:55 1,746.21 1,746.31 1,745.49 1,745.49 0.0K
15:56 1,745.30 1,745.30 1,743.89 1,743.95 0.0K
15:57 1,743.97 1,743.97 1,743.39 1,743.53 0.0K
15:58 1,743.56 1,743.88 1,743.54 1,743.88 0.0K
15:59 1,743.96 1,743.99 1,743.09 1,743.93 0.0K
16:00 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar