Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,744.07 1,744.45 1,743.41 1,744.45 0.0K
09:31 1,744.35 1,745.93 1,744.29 1,745.79 0.0K
09:32 1,745.79 1,745.79 1,744.86 1,744.86 0.0K
09:33 1,744.70 1,744.70 1,743.88 1,743.97 0.0K
09:34 1,743.87 1,744.34 1,743.51 1,743.85 0.0K
09:35 1,744.09 1,744.09 1,743.02 1,743.06 0.0K
09:36 1,742.96 1,743.44 1,742.64 1,743.44 0.0K
09:37 1,743.46 1,744.47 1,743.46 1,744.47 0.0K
09:38 1,744.63 1,745.26 1,744.63 1,745.26 0.0K
09:39 1,745.21 1,745.85 1,745.11 1,745.85 0.0K
09:40 1,745.93 1,745.99 1,745.80 1,745.80 0.0K
09:41 1,745.73 1,745.78 1,745.51 1,745.75 0.0K
09:42 1,745.70 1,746.05 1,745.42 1,745.84 0.0K
09:43 1,745.73 1,745.77 1,744.92 1,745.16 0.0K
09:44 1,745.19 1,745.27 1,744.97 1,745.05 0.0K
09:45 1,745.02 1,745.40 1,745.02 1,745.40 0.0K
09:46 1,745.41 1,745.65 1,745.38 1,745.65 0.0K
09:47 1,745.64 1,746.36 1,745.64 1,745.65 0.0K
09:48 1,745.60 1,745.70 1,745.20 1,745.20 0.0K
09:49 1,745.19 1,745.19 1,744.30 1,744.35 0.0K
09:50 1,744.32 1,744.80 1,744.32 1,744.42 0.0K
09:51 1,744.41 1,744.41 1,743.93 1,743.93 0.0K
09:52 1,743.92 1,744.05 1,743.80 1,744.03 0.0K
09:53 1,744.04 1,744.64 1,744.04 1,744.49 0.0K
09:54 1,744.49 1,744.49 1,743.85 1,744.33 0.0K
09:55 1,744.30 1,744.55 1,744.07 1,744.52 0.0K
09:56 1,744.54 1,744.55 1,744.32 1,744.45 0.0K
09:57 1,744.48 1,744.89 1,744.45 1,744.83 0.0K
09:58 1,744.69 1,744.89 1,744.65 1,744.89 0.0K
09:59 1,744.78 1,744.81 1,744.32 1,744.35 0.0K
10:00 1,744.63 1,745.25 1,744.52 1,745.25 0.0K
10:01 1,745.28 1,746.47 1,745.28 1,746.47 0.0K
10:02 1,746.34 1,746.48 1,746.33 1,746.40 0.0K
10:03 1,746.39 1,746.68 1,746.10 1,746.66 0.0K
10:04 1,746.68 1,747.09 1,746.68 1,747.07 0.0K
10:05 1,746.98 1,747.27 1,746.87 1,747.17 0.0K
10:06 1,747.19 1,747.86 1,747.12 1,747.86 0.0K
10:07 1,747.85 1,749.18 1,747.85 1,749.18 0.0K
10:08 1,749.27 1,749.69 1,749.27 1,749.69 0.0K
10:09 1,749.58 1,749.63 1,749.40 1,749.54 0.0K
10:10 1,749.46 1,749.50 1,749.06 1,749.46 0.0K
10:11 1,749.39 1,749.70 1,749.39 1,749.61 0.0K
10:12 1,749.54 1,749.62 1,748.77 1,748.77 0.0K
10:13 1,748.70 1,748.90 1,748.51 1,748.51 0.0K
10:14 1,748.52 1,749.13 1,748.52 1,749.13 0.0K
10:15 1,749.19 1,749.60 1,749.19 1,749.60 0.0K
10:16 1,749.66 1,750.39 1,749.66 1,750.39 0.0K
10:17 1,750.32 1,750.64 1,750.30 1,750.55 0.0K
10:18 1,750.56 1,750.76 1,750.48 1,750.57 0.0K
10:19 1,750.62 1,750.67 1,750.46 1,750.55 0.0K
10:20 1,750.61 1,750.73 1,750.38 1,750.38 0.0K
10:21 1,750.34 1,751.38 1,750.32 1,751.23 0.0K
10:22 1,751.14 1,751.29 1,750.95 1,751.29 0.0K
10:23 1,751.42 1,751.87 1,751.32 1,751.79 0.0K
10:24 1,751.75 1,752.49 1,751.75 1,752.42 0.0K
10:25 1,752.42 1,752.43 1,752.19 1,752.22 0.0K
10:26 1,752.27 1,752.29 1,751.98 1,751.98 0.0K
10:27 1,751.92 1,752.05 1,751.65 1,751.65 0.0K
10:28 1,751.64 1,751.74 1,751.47 1,751.67 0.0K
10:29 1,751.72 1,751.88 1,751.27 1,751.33 0.0K
10:30 1,751.27 1,752.38 1,751.15 1,752.38 0.0K
10:31 1,752.40 1,753.13 1,752.40 1,752.62 0.0K
10:32 1,752.71 1,753.90 1,752.71 1,753.86 0.0K
10:33 1,753.69 1,753.78 1,753.27 1,753.42 0.0K
10:34 1,753.35 1,753.85 1,753.31 1,753.63 0.0K
10:35 1,753.69 1,753.97 1,753.69 1,753.77 0.0K
10:36 1,753.77 1,754.31 1,753.77 1,753.92 0.0K
10:37 1,753.82 1,754.13 1,753.68 1,753.68 0.0K
10:38 1,753.70 1,753.73 1,753.41 1,753.71 0.0K
10:39 1,753.74 1,753.74 1,753.55 1,753.62 0.0K
10:40 1,753.69 1,753.69 1,753.05 1,753.05 0.0K
10:41 1,753.05 1,753.06 1,752.37 1,752.42 0.0K
10:42 1,752.40 1,752.41 1,751.64 1,751.67 0.0K
10:43 1,751.68 1,751.72 1,751.38 1,751.67 0.0K
10:44 1,751.69 1,752.03 1,751.64 1,752.03 0.0K
10:45 1,752.12 1,752.38 1,752.00 1,752.07 0.0K
10:46 1,752.06 1,752.07 1,751.77 1,751.77 0.0K
10:47 1,751.73 1,751.95 1,751.63 1,751.94 0.0K
10:48 1,751.94 1,752.04 1,751.75 1,751.75 0.0K
10:49 1,751.70 1,751.91 1,751.65 1,751.91 0.0K
10:50 1,751.96 1,752.55 1,751.96 1,752.55 0.0K
10:51 1,752.47 1,752.47 1,751.80 1,751.80 0.0K
10:52 1,751.80 1,751.83 1,751.62 1,751.80 0.0K
10:53 1,751.84 1,752.14 1,751.83 1,752.11 0.0K
10:54 1,752.14 1,752.15 1,751.98 1,751.98 0.0K
10:55 1,751.99 1,751.99 1,751.77 1,751.77 0.0K
10:56 1,751.79 1,751.79 1,751.09 1,751.09 0.0K
10:57 1,751.06 1,751.06 1,750.86 1,751.04 0.0K
10:58 1,751.07 1,751.14 1,750.98 1,751.14 0.0K
10:59 1,751.19 1,751.53 1,751.16 1,751.53 0.0K
11:00 1,751.47 1,751.67 1,751.26 1,751.67 0.0K
11:01 1,751.67 1,751.78 1,751.56 1,751.68 0.0K
11:02 1,751.73 1,751.90 1,751.71 1,751.71 0.0K
11:03 1,751.69 1,752.14 1,751.69 1,752.14 0.0K
11:04 1,752.13 1,752.37 1,752.07 1,752.18 0.0K
11:05 1,752.16 1,752.41 1,752.06 1,752.37 0.0K
11:06 1,752.46 1,753.13 1,752.46 1,753.13 0.0K
11:07 1,753.23 1,753.27 1,752.83 1,752.89 0.0K
11:08 1,753.01 1,753.27 1,753.01 1,753.25 0.0K
11:09 1,753.22 1,753.22 1,752.99 1,753.00 0.0K
11:10 1,753.08 1,753.08 1,752.65 1,752.73 0.0K
11:11 1,752.79 1,753.35 1,752.77 1,753.35 0.0K
11:12 1,753.28 1,753.31 1,752.92 1,752.94 0.0K
11:13 1,752.94 1,752.94 1,752.69 1,752.69 0.0K
11:14 1,752.70 1,752.76 1,752.18 1,752.30 0.0K
11:15 1,752.35 1,752.51 1,752.29 1,752.49 0.0K
11:16 1,752.50 1,752.55 1,752.03 1,752.03 0.0K
11:17 1,752.03 1,752.10 1,751.85 1,752.10 0.0K
11:18 1,752.18 1,752.74 1,752.18 1,752.55 0.0K
11:19 1,752.67 1,752.67 1,752.23 1,752.23 0.0K
11:20 1,752.21 1,752.21 1,751.99 1,752.09 0.0K
11:21 1,752.06 1,752.26 1,751.97 1,752.26 0.0K
11:22 1,752.26 1,752.32 1,752.12 1,752.29 0.0K
11:23 1,752.25 1,752.74 1,752.24 1,752.74 0.0K
11:24 1,752.80 1,753.18 1,752.80 1,752.91 0.0K
11:25 1,752.90 1,753.15 1,752.84 1,753.15 0.0K
11:26 1,753.17 1,753.96 1,753.17 1,753.96 0.0K
11:27 1,753.93 1,754.08 1,753.80 1,753.80 0.0K
11:28 1,753.87 1,754.01 1,753.79 1,753.85 0.0K
11:29 1,753.85 1,753.90 1,753.73 1,753.79 0.0K
11:30 1,753.79 1,754.09 1,753.79 1,753.89 0.0K
11:31 1,753.90 1,753.94 1,753.76 1,753.94 0.0K
11:32 1,753.92 1,754.27 1,753.90 1,754.17 0.0K
11:33 1,754.15 1,754.55 1,754.15 1,754.54 0.0K
11:34 1,754.57 1,754.87 1,754.56 1,754.85 0.0K
11:35 1,754.86 1,754.95 1,754.80 1,754.81 0.0K
11:36 1,754.81 1,755.09 1,754.76 1,755.09 0.0K
11:37 1,755.14 1,755.31 1,755.14 1,755.31 0.0K
11:38 1,755.23 1,755.23 1,755.05 1,755.14 0.0K
11:39 1,755.14 1,755.15 1,755.03 1,755.12 0.0K
11:40 1,755.05 1,755.49 1,755.05 1,755.49 0.0K
11:41 1,755.53 1,755.65 1,755.49 1,755.57 0.0K
11:42 1,755.58 1,756.09 1,755.58 1,756.09 0.0K
11:43 1,756.09 1,756.15 1,756.05 1,756.11 0.0K
11:44 1,756.14 1,756.15 1,755.88 1,755.88 0.0K
11:45 1,755.88 1,756.01 1,755.87 1,755.93 0.0K
11:46 1,756.01 1,756.09 1,755.90 1,755.96 0.0K
11:47 1,755.96 1,756.09 1,755.96 1,756.08 0.0K
11:48 1,756.05 1,756.17 1,756.04 1,756.12 0.0K
11:49 1,756.11 1,756.11 1,755.57 1,755.67 0.0K
11:50 1,755.66 1,756.27 1,755.66 1,756.22 0.0K
11:51 1,756.24 1,756.40 1,756.23 1,756.23 0.0K
11:52 1,756.24 1,756.27 1,756.08 1,756.23 0.0K
11:53 1,756.27 1,756.67 1,756.22 1,756.67 0.0K
11:54 1,756.74 1,756.83 1,756.60 1,756.60 0.0K
11:55 1,756.59 1,756.65 1,756.53 1,756.55 0.0K
11:56 1,756.51 1,756.51 1,755.90 1,756.08 0.0K
11:57 1,756.08 1,756.13 1,755.93 1,756.09 0.0K
11:58 1,756.13 1,756.32 1,756.10 1,756.32 0.0K
11:59 1,756.31 1,756.45 1,756.28 1,756.38 0.0K
12:00 1,756.12 1,756.12 1,756.00 1,756.09 0.0K
12:01 1,756.10 1,756.33 1,756.10 1,756.33 0.0K
12:02 1,756.32 1,756.33 1,756.14 1,756.14 0.0K
12:03 1,756.17 1,756.18 1,756.04 1,756.04 0.0K
12:04 1,756.02 1,756.05 1,755.64 1,755.64 0.0K
12:05 1,755.62 1,755.63 1,755.34 1,755.38 0.0K
12:06 1,755.37 1,755.38 1,755.23 1,755.25 0.0K
12:07 1,755.20 1,755.41 1,755.16 1,755.40 0.0K
12:08 1,755.40 1,755.48 1,755.38 1,755.48 0.0K
12:09 1,755.50 1,755.51 1,755.14 1,755.14 0.0K
12:10 1,755.10 1,755.10 1,754.76 1,754.77 0.0K
12:11 1,754.76 1,754.77 1,754.40 1,754.40 0.0K
12:12 1,754.39 1,754.42 1,754.29 1,754.30 0.0K
12:13 1,754.34 1,754.34 1,754.05 1,754.11 0.0K
12:14 1,754.11 1,754.22 1,754.07 1,754.22 0.0K
12:15 1,754.22 1,754.31 1,754.10 1,754.10 0.0K
12:16 1,754.08 1,754.15 1,754.02 1,754.14 0.0K
12:17 1,754.15 1,754.22 1,753.85 1,753.86 0.0K
12:18 1,753.84 1,753.87 1,753.82 1,753.83 0.0K
12:19 1,753.81 1,753.81 1,753.54 1,753.59 0.0K
12:20 1,753.51 1,753.62 1,753.45 1,753.51 0.0K
12:21 1,753.52 1,753.52 1,753.17 1,753.25 0.0K
12:22 1,753.28 1,753.47 1,753.23 1,753.28 0.0K
12:23 1,753.31 1,753.46 1,753.18 1,753.20 0.0K
12:24 1,753.23 1,753.23 1,752.87 1,752.87 0.0K
12:25 1,752.72 1,752.72 1,752.40 1,752.40 0.0K
12:26 1,752.39 1,752.39 1,751.99 1,751.99 0.0K
12:27 1,751.97 1,751.97 1,751.80 1,751.89 0.0K
12:28 1,751.86 1,752.12 1,751.86 1,752.12 0.0K
12:29 1,752.17 1,752.17 1,752.02 1,752.08 0.0K
12:30 1,752.10 1,752.45 1,752.10 1,752.45 0.0K
12:31 1,752.51 1,752.51 1,752.25 1,752.37 0.0K
12:32 1,752.38 1,752.53 1,752.35 1,752.35 0.0K
12:33 1,752.33 1,752.34 1,752.17 1,752.17 0.0K
12:34 1,752.18 1,752.31 1,752.15 1,752.31 0.0K
12:35 1,752.33 1,752.77 1,752.33 1,752.77 0.0K
12:36 1,752.80 1,753.29 1,752.80 1,753.29 0.0K
12:37 1,753.34 1,753.50 1,753.26 1,753.27 0.0K
12:38 1,753.29 1,753.33 1,753.17 1,753.22 0.0K
12:39 1,753.25 1,753.27 1,753.01 1,753.18 0.0K
12:40 1,753.19 1,753.46 1,753.19 1,753.29 0.0K
12:41 1,753.26 1,753.37 1,753.22 1,753.31 0.0K
12:42 1,753.29 1,753.29 1,752.97 1,752.97 0.0K
12:43 1,752.97 1,753.30 1,752.97 1,753.18 0.0K
12:44 1,753.16 1,753.29 1,753.16 1,753.28 0.0K
12:45 1,753.25 1,753.25 1,753.09 1,753.09 0.0K
12:46 1,753.07 1,753.25 1,753.01 1,753.25 0.0K
12:47 1,753.26 1,753.71 1,753.26 1,753.68 0.0K
12:48 1,753.69 1,753.89 1,753.69 1,753.73 0.0K
12:49 1,753.74 1,753.91 1,753.74 1,753.91 0.0K
12:50 1,753.94 1,754.12 1,753.94 1,754.11 0.0K
12:51 1,754.15 1,754.31 1,754.15 1,754.27 0.0K
12:52 1,754.25 1,754.39 1,754.21 1,754.39 0.0K
12:53 1,754.40 1,754.56 1,754.35 1,754.56 0.0K
12:54 1,754.59 1,754.70 1,754.36 1,754.44 0.0K
12:55 1,754.47 1,754.70 1,754.47 1,754.69 0.0K
12:56 1,754.68 1,755.17 1,754.68 1,755.16 0.0K
12:57 1,755.16 1,755.38 1,755.15 1,755.38 0.0K
12:58 1,755.39 1,755.40 1,755.12 1,755.13 0.0K
12:59 1,755.13 1,755.22 1,754.88 1,754.88 0.0K
13:00 1,754.88 1,754.88 1,754.63 1,754.84 0.0K
13:01 1,754.83 1,754.85 1,754.62 1,754.62 0.0K
13:02 1,754.71 1,754.78 1,754.00 1,754.08 0.0K
13:03 1,754.12 1,754.29 1,754.12 1,754.25 0.0K
13:04 1,754.26 1,754.32 1,754.19 1,754.32 0.0K
13:05 1,754.32 1,754.32 1,754.08 1,754.28 0.0K
13:06 1,754.37 1,754.64 1,754.37 1,754.64 0.0K
13:07 1,754.66 1,754.66 1,754.49 1,754.61 0.0K
13:08 1,754.62 1,754.67 1,754.47 1,754.49 0.0K
13:09 1,754.47 1,754.49 1,754.00 1,754.00 0.0K
13:10 1,753.89 1,753.89 1,753.34 1,753.35 0.0K
13:11 1,753.33 1,753.51 1,753.28 1,753.30 0.0K
13:12 1,753.29 1,753.29 1,752.86 1,753.13 0.0K
13:13 1,753.23 1,753.41 1,753.17 1,753.39 0.0K
13:14 1,753.46 1,753.76 1,753.46 1,753.73 0.0K
13:15 1,753.71 1,754.07 1,753.62 1,754.07 0.0K
13:16 1,754.08 1,754.20 1,754.00 1,754.11 0.0K
13:17 1,754.13 1,754.48 1,754.13 1,754.42 0.0K
13:18 1,754.42 1,754.57 1,754.41 1,754.55 0.0K
13:19 1,754.51 1,754.80 1,754.48 1,754.77 0.0K
13:20 1,754.79 1,754.86 1,754.71 1,754.79 0.0K
13:21 1,754.68 1,754.75 1,754.62 1,754.75 0.0K
13:22 1,754.81 1,755.08 1,754.81 1,755.07 0.0K
13:23 1,755.08 1,755.25 1,755.08 1,755.25 0.0K
13:24 1,755.23 1,755.36 1,755.16 1,755.36 0.0K
13:25 1,755.36 1,755.36 1,755.20 1,755.32 0.0K
13:26 1,755.34 1,755.67 1,755.33 1,755.58 0.0K
13:27 1,755.59 1,755.87 1,755.59 1,755.85 0.0K
13:28 1,755.84 1,756.04 1,755.79 1,756.04 0.0K
13:29 1,756.01 1,756.18 1,756.00 1,756.18 0.0K
13:30 1,756.23 1,756.59 1,756.23 1,756.57 0.0K
13:31 1,756.53 1,756.68 1,756.51 1,756.68 0.0K
13:32 1,756.67 1,756.87 1,756.67 1,756.86 0.0K
13:33 1,756.90 1,757.07 1,756.90 1,757.07 0.0K
13:34 1,757.07 1,757.23 1,757.07 1,757.23 0.0K
13:35 1,757.21 1,757.27 1,757.16 1,757.27 0.0K
13:36 1,757.28 1,757.56 1,757.28 1,757.56 0.0K
13:37 1,757.58 1,757.80 1,757.55 1,757.77 0.0K
13:38 1,757.78 1,757.84 1,757.71 1,757.81 0.0K
13:39 1,757.81 1,757.95 1,757.75 1,757.84 0.0K
13:40 1,757.81 1,757.81 1,757.65 1,757.72 0.0K
13:41 1,757.66 1,757.71 1,757.50 1,757.50 0.0K
13:42 1,757.52 1,757.53 1,757.15 1,757.17 0.0K
13:43 1,757.16 1,757.22 1,757.06 1,757.14 0.0K
13:44 1,757.16 1,757.28 1,757.07 1,757.28 0.0K
13:45 1,757.31 1,757.42 1,757.30 1,757.39 0.0K
13:46 1,757.22 1,757.28 1,757.18 1,757.18 0.0K
13:47 1,757.26 1,757.78 1,757.26 1,757.73 0.0K
13:48 1,757.71 1,757.83 1,757.70 1,757.75 0.0K
13:49 1,757.80 1,757.99 1,757.80 1,757.85 0.0K
13:50 1,757.85 1,757.85 1,757.62 1,757.78 0.0K
13:51 1,757.78 1,757.78 1,757.19 1,757.30 0.0K
13:52 1,757.29 1,757.33 1,757.12 1,757.12 0.0K
13:53 1,757.12 1,757.25 1,757.12 1,757.16 0.0K
13:54 1,757.13 1,757.13 1,756.90 1,756.90 0.0K
13:55 1,756.87 1,757.10 1,756.87 1,757.10 0.0K
13:56 1,757.09 1,757.23 1,757.09 1,757.17 0.0K
13:57 1,757.19 1,757.39 1,757.19 1,757.36 0.0K
13:58 1,757.36 1,757.36 1,757.18 1,757.19 0.0K
13:59 1,757.20 1,757.25 1,756.86 1,756.89 0.0K
14:00 1,756.90 1,757.27 1,756.74 1,757.27 0.0K
14:01 1,757.28 1,757.32 1,757.11 1,757.12 0.0K
14:02 1,757.15 1,757.77 1,757.15 1,757.77 0.0K
14:03 1,757.75 1,757.87 1,757.63 1,757.65 0.0K
14:04 1,757.60 1,757.60 1,757.37 1,757.37 0.0K
14:05 1,757.31 1,757.68 1,757.22 1,757.68 0.0K
14:06 1,757.66 1,757.68 1,757.57 1,757.68 0.0K
14:07 1,757.69 1,757.72 1,757.49 1,757.71 0.0K
14:08 1,757.73 1,757.81 1,757.68 1,757.68 0.0K
14:09 1,757.70 1,757.83 1,757.69 1,757.83 0.0K
14:10 1,757.86 1,757.99 1,757.86 1,757.94 0.0K
14:11 1,757.95 1,758.13 1,757.88 1,758.08 0.0K
14:12 1,758.09 1,758.41 1,758.09 1,758.39 0.0K
14:13 1,758.43 1,758.69 1,758.43 1,758.67 0.0K
14:14 1,758.67 1,759.71 1,758.67 1,759.71 0.0K
14:15 1,759.97 1,760.85 1,759.97 1,760.85 0.0K
14:16 1,760.96 1,761.34 1,760.96 1,761.21 0.0K
14:17 1,761.02 1,761.28 1,761.02 1,761.24 0.0K
14:18 1,761.22 1,761.70 1,761.22 1,761.69 0.0K
14:19 1,761.70 1,761.85 1,761.69 1,761.82 0.0K
14:20 1,761.82 1,762.33 1,761.81 1,762.33 0.0K
14:21 1,762.35 1,762.59 1,762.26 1,762.26 0.0K
14:22 1,762.26 1,762.46 1,762.26 1,762.46 0.0K
14:23 1,762.47 1,762.59 1,762.41 1,762.50 0.0K
14:24 1,762.49 1,762.57 1,762.28 1,762.28 0.0K
14:25 1,762.29 1,762.31 1,761.64 1,761.64 0.0K
14:26 1,761.63 1,762.12 1,761.63 1,762.12 0.0K
14:27 1,762.12 1,762.16 1,762.05 1,762.05 0.0K
14:28 1,762.05 1,762.28 1,762.04 1,762.28 0.0K
14:29 1,762.32 1,762.32 1,762.09 1,762.12 0.0K
14:30 1,762.13 1,762.15 1,762.07 1,762.14 0.0K
14:31 1,762.15 1,762.27 1,762.13 1,762.18 0.0K
14:32 1,762.20 1,762.20 1,762.08 1,762.08 0.0K
14:33 1,762.07 1,762.25 1,762.04 1,762.24 0.0K
14:34 1,762.23 1,762.28 1,762.16 1,762.21 0.0K
14:35 1,762.24 1,762.57 1,762.24 1,762.54 0.0K
14:36 1,762.51 1,762.69 1,762.44 1,762.69 0.0K
14:37 1,762.66 1,762.68 1,762.26 1,762.28 0.0K
14:38 1,762.31 1,762.33 1,762.07 1,762.15 0.0K
14:39 1,762.15 1,762.22 1,762.11 1,762.17 0.0K
14:40 1,762.18 1,762.24 1,762.11 1,762.12 0.0K
14:41 1,762.11 1,762.33 1,762.08 1,762.08 0.0K
14:42 1,762.09 1,762.09 1,761.53 1,761.53 0.0K
14:43 1,761.55 1,761.84 1,761.55 1,761.78 0.0K
14:44 1,761.77 1,762.11 1,761.75 1,762.09 0.0K
14:45 1,762.09 1,762.29 1,762.00 1,762.27 0.0K
14:46 1,762.28 1,762.31 1,761.97 1,762.02 0.0K
14:47 1,762.00 1,762.19 1,761.98 1,762.19 0.0K
14:48 1,762.20 1,762.37 1,762.20 1,762.37 0.0K
14:49 1,762.40 1,762.59 1,762.40 1,762.57 0.0K
14:50 1,762.57 1,762.82 1,762.54 1,762.82 0.0K
14:51 1,762.85 1,763.27 1,762.85 1,763.22 0.0K
14:52 1,763.18 1,763.18 1,762.85 1,762.85 0.0K
14:53 1,762.82 1,763.20 1,762.82 1,763.20 0.0K
14:54 1,763.20 1,763.38 1,763.19 1,763.35 0.0K
14:55 1,763.32 1,763.46 1,763.13 1,763.15 0.0K
14:56 1,763.23 1,763.30 1,763.10 1,763.11 0.0K
14:57 1,763.07 1,763.07 1,762.72 1,762.74 0.0K
14:58 1,762.75 1,762.79 1,762.66 1,762.79 0.0K
14:59 1,762.77 1,763.08 1,762.77 1,763.04 0.0K
15:00 1,762.79 1,762.79 1,762.38 1,762.49 0.0K
15:01 1,762.51 1,762.58 1,762.46 1,762.54 0.0K
15:02 1,762.55 1,762.66 1,762.48 1,762.54 0.0K
15:03 1,762.53 1,762.91 1,762.53 1,762.91 0.0K
15:04 1,762.92 1,762.92 1,762.73 1,762.76 0.0K
15:05 1,762.77 1,762.80 1,762.46 1,762.46 0.0K
15:06 1,762.51 1,762.79 1,762.51 1,762.74 0.0K
15:07 1,762.73 1,762.73 1,762.62 1,762.62 0.0K
15:08 1,762.56 1,762.56 1,762.30 1,762.33 0.0K
15:09 1,762.31 1,762.39 1,762.11 1,762.11 0.0K
15:10 1,762.09 1,762.14 1,761.96 1,762.14 0.0K
15:11 1,762.23 1,762.24 1,761.98 1,762.03 0.0K
15:12 1,762.08 1,762.25 1,762.04 1,762.22 0.0K
15:13 1,762.21 1,762.21 1,761.67 1,761.67 0.0K
15:14 1,761.65 1,761.81 1,761.62 1,761.78 0.0K
15:15 1,761.78 1,761.94 1,761.45 1,761.52 0.0K
15:16 1,761.58 1,762.15 1,761.58 1,762.15 0.0K
15:17 1,762.13 1,762.42 1,762.13 1,762.37 0.0K
15:18 1,762.44 1,762.61 1,762.38 1,762.38 0.0K
15:19 1,762.34 1,762.36 1,761.82 1,761.87 0.0K
15:20 1,761.85 1,762.23 1,761.85 1,762.10 0.0K
15:21 1,762.08 1,762.14 1,761.79 1,761.79 0.0K
15:22 1,761.81 1,761.86 1,761.46 1,761.46 0.0K
15:23 1,761.53 1,761.57 1,761.18 1,761.18 0.0K
15:24 1,761.20 1,761.51 1,761.18 1,761.49 0.0K
15:25 1,761.49 1,761.57 1,761.31 1,761.57 0.0K
15:26 1,761.51 1,761.54 1,760.94 1,760.98 0.0K
15:27 1,760.97 1,760.98 1,760.32 1,760.45 0.0K
15:28 1,760.49 1,760.51 1,759.63 1,759.84 0.0K
15:29 1,759.90 1,760.32 1,759.90 1,760.18 0.0K
15:30 1,760.32 1,761.23 1,760.32 1,760.95 0.0K
15:31 1,760.94 1,761.51 1,760.92 1,761.51 0.0K
15:32 1,761.61 1,761.75 1,761.53 1,761.75 0.0K
15:33 1,761.78 1,762.49 1,761.70 1,762.49 0.0K
15:34 1,762.46 1,762.56 1,762.16 1,762.27 0.0K
15:35 1,762.27 1,762.47 1,762.09 1,762.12 0.0K
15:36 1,762.11 1,762.46 1,762.08 1,762.35 0.0K
15:37 1,762.31 1,762.31 1,762.14 1,762.16 0.0K
15:38 1,762.16 1,762.22 1,761.69 1,761.84 0.0K
15:39 1,761.89 1,761.91 1,761.82 1,761.90 0.0K
15:40 1,761.87 1,762.35 1,761.81 1,762.34 0.0K
15:41 1,762.37 1,762.37 1,762.10 1,762.10 0.0K
15:42 1,762.09 1,762.42 1,762.03 1,762.41 0.0K
15:43 1,762.28 1,762.28 1,762.16 1,762.26 0.0K
15:44 1,762.21 1,762.39 1,762.21 1,762.30 0.0K
15:45 1,762.31 1,762.46 1,762.05 1,762.42 0.0K
15:46 1,762.42 1,762.79 1,762.42 1,762.63 0.0K
15:47 1,762.54 1,762.56 1,762.33 1,762.46 0.0K
15:48 1,762.51 1,762.65 1,762.39 1,762.39 0.0K
15:49 1,762.40 1,762.40 1,761.84 1,761.98 0.0K
15:50 1,762.56 1,764.10 1,762.56 1,763.08 0.0K
15:51 1,762.91 1,762.91 1,762.32 1,762.52 0.0K
15:52 1,762.47 1,762.47 1,762.24 1,762.44 0.0K
15:53 1,762.44 1,762.44 1,762.10 1,762.10 0.0K
15:54 1,762.02 1,762.02 1,761.27 1,761.78 0.0K
15:55 1,762.23 1,762.84 1,762.23 1,762.80 0.0K
15:56 1,762.87 1,762.94 1,762.70 1,762.83 0.0K
15:57 1,762.83 1,762.93 1,762.73 1,762.74 0.0K
15:58 1,762.71 1,762.83 1,762.66 1,762.69 0.0K
15:59 1,762.78 1,762.93 1,762.57 1,762.93 0.0K
16:00 1,762.95 1,762.95 1,762.87 1,762.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar