Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,866.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,732.26 1,732.26 1,730.09 1,730.09 0.0K
09:31 1,730.19 1,730.83 1,729.49 1,730.30 0.0K
09:32 1,730.42 1,730.63 1,729.83 1,730.25 0.0K
09:33 1,730.27 1,731.32 1,730.07 1,730.91 0.0K
09:34 1,730.91 1,731.60 1,730.91 1,731.57 0.0K
09:35 1,731.64 1,732.03 1,730.71 1,732.03 0.0K
09:36 1,732.00 1,732.54 1,731.77 1,732.54 0.0K
09:37 1,732.53 1,732.53 1,731.64 1,732.25 0.0K
09:38 1,732.16 1,733.52 1,732.16 1,733.24 0.0K
09:39 1,733.26 1,733.29 1,732.85 1,733.13 0.0K
09:40 1,733.23 1,733.34 1,732.18 1,732.18 0.0K
09:41 1,732.25 1,732.40 1,731.52 1,731.55 0.0K
09:42 1,731.31 1,731.32 1,730.77 1,730.98 0.0K
09:43 1,731.00 1,731.00 1,730.43 1,730.48 0.0K
09:44 1,730.47 1,730.48 1,729.40 1,729.40 0.0K
09:45 1,729.46 1,729.97 1,729.46 1,729.76 0.0K
09:46 1,729.83 1,730.57 1,729.83 1,730.31 0.0K
09:47 1,730.28 1,730.37 1,729.85 1,730.09 0.0K
09:48 1,730.22 1,730.82 1,730.22 1,730.75 0.0K
09:49 1,730.75 1,730.75 1,730.51 1,730.66 0.0K
09:50 1,730.77 1,731.20 1,730.73 1,731.20 0.0K
09:51 1,731.17 1,731.17 1,730.87 1,731.02 0.0K
09:52 1,731.12 1,732.13 1,731.12 1,731.96 0.0K
09:53 1,732.03 1,732.85 1,732.03 1,732.65 0.0K
09:54 1,732.57 1,732.81 1,732.14 1,732.26 0.0K
09:55 1,732.29 1,732.42 1,732.05 1,732.05 0.0K
09:56 1,731.95 1,732.12 1,731.72 1,731.97 0.0K
09:57 1,731.98 1,732.38 1,731.98 1,732.27 0.0K
09:58 1,732.34 1,732.35 1,731.64 1,731.64 0.0K
09:59 1,731.58 1,731.58 1,731.10 1,731.52 0.0K
10:00 1,730.85 1,731.30 1,730.83 1,730.83 0.0K
10:01 1,730.81 1,731.55 1,730.81 1,731.44 0.0K
10:02 1,731.38 1,732.34 1,731.38 1,731.99 0.0K
10:03 1,732.03 1,732.27 1,731.89 1,732.05 0.0K
10:04 1,732.09 1,732.38 1,732.02 1,732.31 0.0K
10:05 1,732.34 1,732.45 1,732.21 1,732.45 0.0K
10:06 1,732.63 1,733.06 1,732.63 1,732.86 0.0K
10:07 1,732.88 1,732.88 1,731.82 1,731.92 0.0K
10:08 1,731.92 1,732.44 1,731.90 1,732.44 0.0K
10:09 1,732.49 1,732.95 1,732.48 1,732.86 0.0K
10:10 1,732.78 1,733.04 1,732.36 1,732.36 0.0K
10:11 1,732.31 1,732.69 1,732.27 1,732.61 0.0K
10:12 1,732.62 1,733.72 1,732.62 1,733.71 0.0K
10:13 1,733.67 1,734.05 1,733.67 1,733.86 0.0K
10:14 1,733.84 1,733.87 1,733.19 1,733.22 0.0K
10:15 1,733.24 1,733.81 1,733.23 1,733.80 0.0K
10:16 1,733.78 1,734.05 1,733.66 1,733.99 0.0K
10:17 1,733.85 1,734.13 1,733.76 1,734.13 0.0K
10:18 1,734.17 1,734.62 1,734.13 1,734.58 0.0K
10:19 1,734.73 1,734.90 1,734.67 1,734.68 0.0K
10:20 1,734.71 1,735.00 1,734.53 1,734.98 0.0K
10:21 1,734.99 1,734.99 1,734.18 1,734.81 0.0K
10:22 1,734.75 1,734.86 1,734.43 1,734.74 0.0K
10:23 1,734.74 1,735.58 1,734.74 1,735.25 0.0K
10:24 1,735.28 1,735.46 1,735.25 1,735.32 0.0K
10:25 1,735.29 1,735.78 1,735.29 1,735.76 0.0K
10:26 1,735.73 1,735.90 1,735.58 1,735.58 0.0K
10:27 1,735.56 1,735.56 1,735.31 1,735.50 0.0K
10:28 1,735.41 1,735.81 1,735.40 1,735.81 0.0K
10:29 1,735.81 1,736.30 1,735.81 1,736.30 0.0K
10:30 1,736.34 1,736.81 1,736.34 1,736.71 0.0K
10:31 1,736.69 1,736.84 1,736.57 1,736.60 0.0K
10:32 1,736.57 1,737.51 1,736.52 1,737.51 0.0K
10:33 1,737.60 1,737.87 1,737.38 1,737.87 0.0K
10:34 1,737.89 1,737.89 1,737.55 1,737.66 0.0K
10:35 1,737.66 1,738.39 1,737.65 1,738.27 0.0K
10:36 1,738.37 1,738.61 1,738.17 1,738.26 0.0K
10:37 1,738.36 1,738.45 1,738.27 1,738.45 0.0K
10:38 1,738.50 1,739.02 1,738.46 1,738.91 0.0K
10:39 1,738.89 1,739.19 1,738.89 1,738.98 0.0K
10:40 1,739.05 1,739.31 1,738.88 1,738.88 0.0K
10:41 1,738.85 1,738.85 1,738.39 1,738.56 0.0K
10:42 1,738.56 1,738.82 1,738.53 1,738.81 0.0K
10:43 1,738.80 1,738.84 1,738.41 1,738.50 0.0K
10:44 1,738.46 1,738.46 1,737.96 1,737.96 0.0K
10:45 1,738.01 1,738.12 1,737.72 1,737.77 0.0K
10:46 1,737.83 1,737.83 1,737.45 1,737.47 0.0K
10:47 1,737.51 1,737.60 1,737.32 1,737.57 0.0K
10:48 1,737.59 1,737.93 1,737.58 1,737.70 0.0K
10:49 1,737.68 1,737.93 1,737.68 1,737.93 0.0K
10:50 1,737.97 1,738.28 1,737.97 1,738.23 0.0K
10:51 1,738.25 1,739.08 1,738.25 1,739.08 0.0K
10:52 1,739.17 1,739.48 1,739.17 1,739.23 0.0K
10:53 1,739.20 1,739.20 1,738.80 1,739.11 0.0K
10:54 1,739.12 1,739.16 1,738.63 1,738.63 0.0K
10:55 1,738.61 1,738.90 1,738.57 1,738.90 0.0K
10:56 1,738.90 1,738.90 1,738.70 1,738.76 0.0K
10:57 1,738.75 1,739.33 1,738.75 1,739.33 0.0K
10:58 1,739.35 1,739.35 1,739.08 1,739.18 0.0K
10:59 1,739.19 1,739.29 1,739.09 1,739.23 0.0K
11:00 1,739.17 1,739.33 1,739.07 1,739.07 0.0K
11:01 1,739.01 1,739.04 1,738.79 1,738.79 0.0K
11:02 1,738.78 1,738.91 1,738.47 1,738.47 0.0K
11:03 1,738.48 1,738.71 1,738.44 1,738.71 0.0K
11:04 1,738.72 1,738.85 1,738.64 1,738.83 0.0K
11:05 1,738.86 1,738.86 1,738.54 1,738.57 0.0K
11:06 1,738.54 1,738.99 1,738.54 1,738.99 0.0K
11:07 1,739.00 1,739.00 1,738.75 1,738.88 0.0K
11:08 1,738.87 1,739.36 1,738.82 1,739.34 0.0K
11:09 1,739.29 1,739.39 1,739.21 1,739.28 0.0K
11:10 1,739.34 1,739.97 1,739.34 1,739.95 0.0K
11:11 1,739.96 1,740.04 1,739.58 1,739.58 0.0K
11:12 1,739.56 1,739.86 1,739.52 1,739.77 0.0K
11:13 1,739.71 1,739.71 1,739.53 1,739.62 0.0K
11:14 1,739.61 1,739.62 1,739.46 1,739.48 0.0K
11:15 1,739.47 1,739.67 1,739.44 1,739.64 0.0K
11:16 1,739.62 1,739.66 1,739.29 1,739.29 0.0K
11:17 1,739.31 1,739.31 1,738.78 1,738.80 0.0K
11:18 1,738.84 1,738.86 1,738.78 1,738.80 0.0K
11:19 1,738.80 1,738.83 1,738.50 1,738.50 0.0K
11:20 1,738.43 1,738.43 1,737.80 1,737.80 0.0K
11:21 1,737.75 1,737.75 1,737.48 1,737.48 0.0K
11:22 1,737.51 1,737.51 1,736.91 1,736.91 0.0K
11:23 1,736.88 1,737.02 1,736.81 1,737.02 0.0K
11:24 1,737.04 1,737.31 1,737.01 1,737.29 0.0K
11:25 1,737.32 1,737.74 1,737.32 1,737.59 0.0K
11:26 1,737.58 1,737.83 1,737.51 1,737.54 0.0K
11:27 1,737.58 1,738.09 1,737.55 1,738.00 0.0K
11:28 1,738.01 1,738.06 1,737.82 1,737.82 0.0K
11:29 1,737.83 1,737.94 1,737.82 1,737.90 0.0K
11:30 1,737.87 1,738.24 1,737.83 1,738.23 0.0K
11:31 1,738.26 1,738.49 1,738.26 1,738.34 0.0K
11:32 1,738.16 1,738.45 1,738.13 1,738.42 0.0K
11:33 1,738.39 1,738.41 1,738.06 1,738.10 0.0K
11:34 1,738.09 1,738.45 1,738.09 1,738.23 0.0K
11:35 1,738.28 1,738.50 1,738.26 1,738.50 0.0K
11:36 1,738.51 1,738.51 1,738.08 1,738.32 0.0K
11:37 1,738.16 1,738.33 1,738.15 1,738.24 0.0K
11:38 1,738.24 1,738.59 1,738.24 1,738.59 0.0K
11:39 1,738.60 1,738.88 1,738.60 1,738.82 0.0K
11:40 1,738.82 1,739.00 1,738.82 1,738.82 0.0K
11:41 1,738.84 1,738.87 1,738.69 1,738.69 0.0K
11:42 1,738.67 1,738.82 1,738.57 1,738.82 0.0K
11:43 1,738.84 1,739.04 1,738.83 1,739.02 0.0K
11:44 1,739.04 1,739.26 1,739.04 1,739.25 0.0K
11:45 1,739.25 1,739.31 1,739.10 1,739.11 0.0K
11:46 1,739.13 1,739.38 1,739.12 1,739.29 0.0K
11:47 1,739.38 1,739.52 1,739.37 1,739.52 0.0K
11:48 1,739.54 1,739.93 1,739.54 1,739.93 0.0K
11:49 1,739.92 1,740.26 1,739.92 1,740.23 0.0K
11:50 1,740.26 1,740.66 1,740.26 1,740.61 0.0K
11:51 1,740.59 1,740.72 1,740.59 1,740.70 0.0K
11:52 1,740.72 1,740.75 1,740.56 1,740.74 0.0K
11:53 1,740.79 1,740.92 1,740.79 1,740.85 0.0K
11:54 1,740.81 1,741.04 1,740.81 1,741.00 0.0K
11:55 1,741.01 1,741.01 1,740.68 1,740.68 0.0K
11:56 1,740.71 1,740.79 1,740.37 1,740.57 0.0K
11:57 1,740.61 1,740.71 1,740.59 1,740.61 0.0K
11:58 1,740.52 1,740.52 1,740.23 1,740.43 0.0K
11:59 1,740.47 1,740.65 1,740.47 1,740.55 0.0K
12:00 1,740.54 1,740.79 1,740.54 1,740.67 0.0K
12:01 1,740.63 1,740.76 1,740.56 1,740.58 0.0K
12:02 1,740.55 1,740.56 1,740.45 1,740.50 0.0K
12:03 1,740.52 1,740.85 1,740.46 1,740.85 0.0K
12:04 1,740.86 1,741.29 1,740.85 1,741.27 0.0K
12:05 1,741.32 1,741.85 1,741.32 1,741.85 0.0K
12:06 1,741.90 1,741.91 1,741.56 1,741.58 0.0K
12:07 1,741.57 1,741.57 1,740.83 1,740.84 0.0K
12:08 1,740.89 1,740.94 1,740.62 1,740.89 0.0K
12:09 1,740.97 1,740.97 1,740.67 1,740.67 0.0K
12:10 1,740.62 1,740.78 1,740.55 1,740.77 0.0K
12:11 1,740.78 1,740.88 1,740.66 1,740.88 0.0K
12:12 1,740.90 1,741.37 1,740.89 1,741.34 0.0K
12:13 1,741.34 1,741.48 1,741.30 1,741.46 0.0K
12:14 1,741.44 1,741.57 1,741.44 1,741.49 0.0K
12:15 1,741.50 1,741.65 1,741.50 1,741.58 0.0K
12:16 1,741.60 1,741.60 1,741.38 1,741.38 0.0K
12:17 1,741.44 1,741.44 1,741.08 1,741.10 0.0K
12:18 1,741.11 1,741.32 1,740.92 1,741.29 0.0K
12:19 1,741.33 1,741.37 1,741.22 1,741.36 0.0K
12:20 1,741.44 1,741.65 1,741.44 1,741.65 0.0K
12:21 1,741.63 1,741.65 1,741.02 1,741.02 0.0K
12:22 1,740.93 1,741.33 1,740.84 1,741.32 0.0K
12:23 1,741.31 1,741.31 1,741.14 1,741.20 0.0K
12:24 1,741.18 1,741.21 1,741.08 1,741.08 0.0K
12:25 1,741.11 1,741.23 1,741.11 1,741.20 0.0K
12:26 1,741.23 1,741.39 1,741.18 1,741.32 0.0K
12:27 1,741.32 1,741.37 1,741.19 1,741.28 0.0K
12:28 1,741.17 1,741.39 1,741.14 1,741.33 0.0K
12:29 1,741.35 1,741.43 1,741.35 1,741.38 0.0K
12:30 1,741.39 1,741.63 1,741.39 1,741.63 0.0K
12:31 1,741.63 1,741.87 1,741.60 1,741.86 0.0K
12:32 1,741.91 1,742.19 1,741.91 1,742.19 0.0K
12:33 1,742.24 1,742.35 1,742.18 1,742.35 0.0K
12:34 1,742.34 1,742.40 1,742.17 1,742.17 0.0K
12:35 1,742.16 1,742.16 1,742.06 1,742.06 0.0K
12:36 1,742.04 1,742.23 1,742.04 1,742.09 0.0K
12:37 1,742.10 1,742.25 1,742.06 1,742.25 0.0K
12:38 1,742.25 1,742.30 1,742.17 1,742.24 0.0K
12:39 1,742.26 1,742.28 1,742.13 1,742.13 0.0K
12:40 1,742.11 1,742.14 1,742.08 1,742.11 0.0K
12:41 1,742.16 1,742.66 1,742.16 1,742.64 0.0K
12:42 1,742.65 1,742.65 1,742.46 1,742.46 0.0K
12:43 1,742.43 1,742.46 1,742.39 1,742.39 0.0K
12:44 1,742.39 1,742.39 1,742.03 1,742.03 0.0K
12:45 1,742.03 1,742.22 1,742.03 1,742.22 0.0K
12:46 1,742.25 1,742.48 1,742.25 1,742.35 0.0K
12:47 1,742.36 1,742.36 1,742.27 1,742.34 0.0K
12:48 1,742.31 1,742.31 1,742.23 1,742.31 0.0K
12:49 1,742.31 1,742.43 1,742.31 1,742.36 0.0K
12:50 1,742.40 1,742.78 1,742.40 1,742.75 0.0K
12:51 1,742.75 1,742.80 1,742.70 1,742.79 0.0K
12:52 1,742.78 1,743.04 1,742.78 1,743.00 0.0K
12:53 1,742.99 1,743.16 1,742.99 1,743.16 0.0K
12:54 1,743.18 1,743.37 1,743.18 1,743.25 0.0K
12:55 1,743.23 1,743.53 1,743.23 1,743.53 0.0K
12:56 1,743.52 1,743.55 1,743.44 1,743.44 0.0K
12:57 1,743.41 1,743.41 1,742.96 1,742.96 0.0K
12:58 1,742.93 1,742.93 1,742.56 1,742.56 0.0K
12:59 1,742.61 1,742.73 1,742.43 1,742.45 0.0K
13:00 1,742.46 1,742.64 1,742.43 1,742.55 0.0K
13:01 1,742.53 1,742.59 1,742.52 1,742.59 0.0K
13:02 1,742.62 1,742.66 1,742.57 1,742.58 0.0K
13:03 1,742.60 1,743.02 1,742.55 1,743.02 0.0K
13:04 1,743.07 1,743.08 1,742.97 1,743.04 0.0K
13:05 1,743.03 1,743.10 1,743.01 1,743.09 0.0K
13:06 1,743.10 1,743.33 1,743.02 1,743.33 0.0K
13:07 1,743.35 1,743.40 1,743.31 1,743.33 0.0K
13:08 1,743.33 1,743.41 1,743.27 1,743.30 0.0K
13:09 1,743.31 1,743.31 1,742.72 1,742.77 0.0K
13:10 1,742.78 1,742.78 1,742.61 1,742.74 0.0K
13:11 1,742.77 1,742.82 1,742.44 1,742.44 0.0K
13:12 1,742.45 1,742.51 1,742.34 1,742.43 0.0K
13:13 1,742.44 1,742.45 1,742.30 1,742.31 0.0K
13:14 1,742.27 1,742.46 1,742.24 1,742.46 0.0K
13:15 1,742.46 1,742.62 1,742.46 1,742.60 0.0K
13:16 1,742.60 1,742.70 1,742.60 1,742.65 0.0K
13:17 1,742.68 1,742.73 1,742.58 1,742.60 0.0K
13:18 1,742.60 1,742.60 1,742.27 1,742.27 0.0K
13:19 1,742.24 1,742.27 1,741.97 1,741.97 0.0K
13:20 1,741.95 1,741.96 1,741.68 1,741.68 0.0K
13:21 1,741.66 1,741.74 1,741.32 1,741.74 0.0K
13:22 1,741.77 1,741.82 1,741.72 1,741.82 0.0K
13:23 1,741.81 1,742.43 1,741.79 1,742.43 0.0K
13:24 1,742.46 1,742.85 1,742.46 1,742.84 0.0K
13:25 1,742.83 1,742.87 1,742.76 1,742.78 0.0K
13:26 1,742.78 1,742.85 1,742.71 1,742.84 0.0K
13:27 1,742.84 1,742.88 1,742.71 1,742.83 0.0K
13:28 1,742.92 1,743.07 1,742.90 1,743.07 0.0K
13:29 1,743.07 1,743.12 1,742.84 1,742.89 0.0K
13:30 1,742.90 1,742.90 1,742.73 1,742.80 0.0K
13:31 1,742.81 1,742.88 1,742.66 1,742.69 0.0K
13:32 1,742.67 1,742.86 1,742.67 1,742.78 0.0K
13:33 1,742.81 1,742.96 1,742.80 1,742.87 0.0K
13:34 1,742.89 1,743.07 1,742.89 1,743.01 0.0K
13:35 1,743.03 1,743.05 1,742.89 1,742.89 0.0K
13:36 1,742.90 1,742.99 1,742.85 1,742.87 0.0K
13:37 1,742.95 1,743.04 1,742.81 1,742.81 0.0K
13:38 1,742.82 1,742.86 1,742.70 1,742.80 0.0K
13:39 1,742.74 1,742.96 1,742.72 1,742.96 0.0K
13:40 1,742.95 1,742.96 1,742.79 1,742.80 0.0K
13:41 1,742.81 1,743.11 1,742.72 1,743.11 0.0K
13:42 1,743.08 1,743.13 1,742.98 1,742.98 0.0K
13:43 1,742.97 1,743.05 1,742.90 1,742.94 0.0K
13:44 1,742.96 1,743.00 1,742.71 1,742.71 0.0K
13:45 1,742.66 1,742.74 1,742.61 1,742.74 0.0K
13:46 1,742.80 1,742.88 1,742.65 1,742.65 0.0K
13:47 1,742.55 1,742.65 1,742.45 1,742.45 0.0K
13:48 1,742.43 1,742.67 1,742.43 1,742.67 0.0K
13:49 1,742.67 1,742.88 1,742.67 1,742.81 0.0K
13:50 1,742.83 1,742.83 1,742.47 1,742.47 0.0K
13:51 1,742.46 1,742.61 1,742.39 1,742.61 0.0K
13:52 1,742.59 1,742.75 1,742.59 1,742.75 0.0K
13:53 1,742.76 1,742.94 1,742.70 1,742.70 0.0K
13:54 1,742.69 1,742.87 1,742.64 1,742.87 0.0K
13:55 1,742.87 1,743.09 1,742.87 1,743.05 0.0K
13:56 1,743.01 1,743.01 1,742.77 1,742.78 0.0K
13:57 1,742.76 1,742.84 1,742.75 1,742.82 0.0K
13:58 1,742.84 1,742.87 1,742.71 1,742.73 0.0K
13:59 1,742.73 1,742.78 1,742.69 1,742.76 0.0K
14:00 1,742.74 1,743.13 1,742.74 1,743.12 0.0K
14:01 1,743.10 1,743.10 1,742.93 1,742.93 0.0K
14:02 1,742.91 1,742.92 1,742.83 1,742.84 0.0K
14:03 1,742.84 1,742.93 1,742.79 1,742.93 0.0K
14:04 1,742.92 1,742.92 1,742.76 1,742.76 0.0K
14:05 1,742.75 1,742.79 1,742.60 1,742.60 0.0K
14:06 1,742.60 1,742.60 1,742.32 1,742.32 0.0K
14:07 1,742.32 1,742.32 1,741.36 1,741.36 0.0K
14:08 1,741.27 1,741.27 1,740.43 1,740.85 0.0K
14:09 1,740.85 1,740.85 1,740.62 1,740.81 0.0K
14:10 1,740.83 1,741.06 1,740.83 1,740.83 0.0K
14:11 1,740.82 1,741.20 1,740.82 1,741.20 0.0K
14:12 1,741.22 1,741.28 1,741.07 1,741.19 0.0K
14:13 1,741.14 1,741.14 1,740.87 1,741.11 0.0K
14:14 1,741.16 1,741.18 1,741.08 1,741.18 0.0K
14:15 1,741.20 1,741.24 1,741.08 1,741.08 0.0K
14:16 1,741.09 1,741.13 1,740.96 1,741.04 0.0K
14:17 1,741.04 1,741.13 1,740.93 1,741.11 0.0K
14:18 1,741.10 1,741.20 1,741.09 1,741.17 0.0K
14:19 1,741.16 1,741.17 1,740.95 1,741.15 0.0K
14:20 1,741.17 1,741.24 1,740.96 1,741.01 0.0K
14:21 1,741.03 1,741.47 1,741.03 1,741.47 0.0K
14:22 1,741.52 1,742.14 1,741.52 1,742.14 0.0K
14:23 1,742.15 1,742.15 1,741.88 1,741.97 0.0K
14:24 1,741.96 1,743.09 1,741.96 1,742.94 0.0K
14:25 1,742.94 1,743.04 1,742.87 1,742.87 0.0K
14:26 1,742.90 1,742.90 1,742.74 1,742.74 0.0K
14:27 1,742.73 1,742.84 1,742.57 1,742.66 0.0K
14:28 1,742.70 1,742.81 1,742.70 1,742.78 0.0K
14:29 1,742.79 1,742.85 1,742.68 1,742.82 0.0K
14:30 1,742.82 1,742.82 1,742.65 1,742.72 0.0K
14:31 1,742.70 1,743.08 1,742.62 1,743.08 0.0K
14:32 1,743.10 1,743.22 1,743.10 1,743.22 0.0K
14:33 1,743.31 1,743.49 1,743.20 1,743.29 0.0K
14:34 1,743.24 1,743.27 1,743.15 1,743.24 0.0K
14:35 1,743.29 1,743.47 1,743.29 1,743.41 0.0K
14:36 1,743.43 1,743.58 1,743.22 1,743.22 0.0K
14:37 1,743.21 1,743.26 1,742.92 1,742.92 0.0K
14:38 1,742.90 1,742.93 1,742.77 1,742.90 0.0K
14:39 1,742.89 1,742.99 1,742.80 1,742.80 0.0K
14:40 1,742.82 1,743.16 1,742.82 1,743.14 0.0K
14:41 1,743.15 1,743.47 1,743.11 1,743.47 0.0K
14:42 1,743.51 1,743.63 1,743.40 1,743.62 0.0K
14:43 1,743.66 1,743.80 1,743.66 1,743.70 0.0K
14:44 1,743.70 1,744.10 1,743.70 1,744.10 0.0K
14:45 1,744.11 1,744.24 1,744.11 1,744.14 0.0K
14:46 1,744.14 1,744.42 1,744.08 1,744.41 0.0K
14:47 1,744.42 1,744.62 1,744.42 1,744.62 0.0K
14:48 1,744.62 1,745.15 1,744.62 1,745.09 0.0K
14:49 1,745.08 1,745.11 1,745.04 1,745.11 0.0K
14:50 1,745.29 1,745.31 1,745.21 1,745.30 0.0K
14:51 1,745.27 1,745.85 1,745.27 1,745.85 0.0K
14:52 1,745.87 1,745.91 1,745.77 1,745.77 0.0K
14:53 1,745.76 1,746.05 1,745.76 1,745.91 0.0K
14:54 1,745.94 1,745.99 1,745.61 1,745.76 0.0K
14:55 1,745.71 1,745.77 1,745.50 1,745.50 0.0K
14:56 1,745.49 1,745.65 1,745.48 1,745.53 0.0K
14:57 1,745.50 1,745.50 1,745.33 1,745.44 0.0K
14:58 1,745.45 1,745.53 1,745.29 1,745.29 0.0K
14:59 1,745.31 1,745.33 1,745.05 1,745.09 0.0K
15:00 1,745.13 1,745.13 1,744.92 1,744.99 0.0K
15:01 1,745.00 1,745.10 1,744.97 1,745.00 0.0K
15:02 1,745.00 1,745.06 1,744.89 1,745.06 0.0K
15:03 1,745.01 1,745.01 1,744.90 1,744.91 0.0K
15:04 1,744.92 1,744.98 1,744.88 1,744.89 0.0K
15:05 1,744.92 1,745.21 1,744.92 1,745.21 0.0K
15:06 1,745.21 1,745.29 1,744.85 1,744.91 0.0K
15:07 1,744.90 1,744.92 1,744.82 1,744.86 0.0K
15:08 1,744.87 1,744.94 1,744.82 1,744.92 0.0K
15:09 1,744.93 1,745.14 1,744.92 1,745.14 0.0K
15:10 1,745.13 1,745.21 1,745.07 1,745.16 0.0K
15:11 1,745.13 1,745.13 1,744.86 1,744.95 0.0K
15:12 1,744.95 1,745.31 1,744.91 1,745.30 0.0K
15:13 1,745.31 1,745.57 1,745.23 1,745.54 0.0K
15:14 1,745.54 1,745.64 1,745.53 1,745.57 0.0K
15:15 1,745.58 1,745.62 1,745.48 1,745.51 0.0K
15:16 1,745.51 1,745.53 1,745.20 1,745.21 0.0K
15:17 1,745.26 1,745.39 1,745.23 1,745.38 0.0K
15:18 1,745.41 1,745.64 1,745.41 1,745.58 0.0K
15:19 1,745.55 1,745.75 1,745.55 1,745.75 0.0K
15:20 1,745.74 1,746.00 1,745.70 1,745.99 0.0K
15:21 1,746.03 1,746.24 1,745.93 1,746.13 0.0K
15:22 1,746.14 1,746.30 1,746.12 1,746.27 0.0K
15:23 1,746.25 1,746.40 1,746.22 1,746.40 0.0K
15:24 1,746.40 1,746.67 1,746.40 1,746.63 0.0K
15:25 1,746.64 1,746.97 1,746.64 1,746.90 0.0K
15:26 1,746.91 1,746.94 1,746.65 1,746.80 0.0K
15:27 1,746.81 1,746.81 1,746.58 1,746.59 0.0K
15:28 1,746.63 1,746.66 1,746.55 1,746.66 0.0K
15:29 1,746.68 1,747.02 1,746.68 1,747.02 0.0K
15:30 1,746.99 1,747.23 1,746.94 1,747.23 0.0K
15:31 1,747.30 1,747.70 1,747.30 1,747.57 0.0K
15:32 1,747.45 1,747.61 1,747.34 1,747.48 0.0K
15:33 1,747.43 1,747.65 1,747.40 1,747.40 0.0K
15:34 1,747.43 1,747.54 1,747.03 1,747.06 0.0K
15:35 1,747.04 1,747.07 1,746.35 1,746.39 0.0K
15:36 1,746.40 1,746.65 1,746.40 1,746.62 0.0K
15:37 1,746.63 1,746.66 1,746.42 1,746.47 0.0K
15:38 1,746.50 1,746.91 1,746.50 1,746.91 0.0K
15:39 1,746.87 1,747.16 1,746.87 1,746.97 0.0K
15:40 1,746.92 1,746.95 1,746.66 1,746.86 0.0K
15:41 1,746.87 1,746.90 1,746.62 1,746.62 0.0K
15:42 1,746.62 1,746.82 1,746.62 1,746.75 0.0K
15:43 1,746.76 1,746.76 1,746.46 1,746.46 0.0K
15:44 1,746.47 1,746.70 1,746.47 1,746.58 0.0K
15:45 1,746.58 1,746.75 1,746.58 1,746.72 0.0K
15:46 1,746.71 1,746.90 1,746.66 1,746.70 0.0K
15:47 1,746.68 1,746.68 1,746.41 1,746.45 0.0K
15:48 1,746.45 1,746.46 1,746.18 1,746.18 0.0K
15:49 1,746.19 1,746.54 1,746.16 1,746.54 0.0K
15:50 1,747.11 1,747.76 1,746.34 1,746.42 0.0K
15:51 1,746.40 1,746.42 1,746.28 1,746.40 0.0K
15:52 1,746.29 1,746.58 1,746.24 1,746.45 0.0K
15:53 1,746.36 1,746.36 1,745.63 1,745.63 0.0K
15:54 1,745.61 1,745.84 1,745.43 1,745.80 0.0K
15:55 1,745.68 1,746.75 1,745.68 1,746.48 0.0K
15:56 1,746.47 1,746.67 1,746.45 1,746.58 0.0K
15:57 1,746.50 1,746.85 1,746.50 1,746.76 0.0K
15:58 1,746.85 1,747.48 1,746.85 1,747.48 0.0K
15:59 1,747.52 1,748.13 1,747.34 1,748.13 0.0K
16:00 1,748.00 1,748.00 1,748.00 1,748.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar