Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,879.91
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,710.54 1,710.87 1,710.43 1,710.84 0.0K
09:31 1,710.97 1,711.36 1,710.58 1,711.02 0.0K
09:32 1,710.78 1,711.12 1,710.46 1,711.10 0.0K
09:33 1,711.18 1,711.46 1,711.00 1,711.00 0.0K
09:34 1,710.82 1,711.33 1,710.82 1,711.30 0.0K
09:35 1,711.41 1,711.51 1,710.73 1,710.73 0.0K
09:36 1,710.64 1,710.70 1,709.65 1,709.88 0.0K
09:37 1,710.16 1,710.45 1,709.80 1,709.84 0.0K
09:38 1,709.65 1,709.80 1,709.40 1,709.44 0.0K
09:39 1,709.27 1,710.23 1,709.27 1,710.23 0.0K
09:40 1,710.31 1,710.48 1,710.25 1,710.38 0.0K
09:41 1,710.36 1,711.00 1,710.36 1,710.47 0.0K
09:42 1,710.45 1,710.65 1,710.27 1,710.62 0.0K
09:43 1,710.68 1,711.03 1,710.67 1,710.95 0.0K
09:44 1,710.98 1,711.21 1,710.69 1,711.21 0.0K
09:45 1,711.21 1,711.61 1,711.21 1,711.61 0.0K
09:46 1,711.58 1,711.58 1,711.32 1,711.34 0.0K
09:47 1,711.36 1,711.62 1,711.04 1,711.04 0.0K
09:48 1,710.98 1,711.22 1,710.86 1,711.12 0.0K
09:49 1,711.20 1,711.39 1,710.73 1,710.90 0.0K
09:50 1,710.88 1,711.10 1,710.88 1,711.06 0.0K
09:51 1,710.95 1,711.18 1,710.70 1,710.71 0.0K
09:52 1,710.72 1,710.87 1,710.63 1,710.82 0.0K
09:53 1,710.85 1,710.98 1,710.49 1,710.61 0.0K
09:54 1,710.57 1,710.91 1,710.53 1,710.91 0.0K
09:55 1,710.93 1,711.61 1,710.93 1,711.59 0.0K
09:56 1,711.58 1,711.96 1,711.36 1,711.38 0.0K
09:57 1,711.36 1,711.46 1,710.64 1,710.64 0.0K
09:58 1,710.66 1,710.86 1,710.51 1,710.69 0.0K
09:59 1,710.77 1,711.46 1,710.77 1,711.34 0.0K
10:00 1,711.29 1,712.89 1,711.29 1,712.79 0.0K
10:01 1,712.76 1,712.87 1,712.42 1,712.46 0.0K
10:02 1,712.41 1,713.35 1,712.18 1,713.35 0.0K
10:03 1,713.36 1,714.01 1,713.36 1,713.63 0.0K
10:04 1,713.64 1,713.70 1,712.76 1,713.20 0.0K
10:05 1,713.26 1,713.26 1,712.88 1,712.89 0.0K
10:06 1,712.86 1,712.92 1,712.37 1,712.37 0.0K
10:07 1,712.29 1,712.29 1,710.80 1,711.32 0.0K
10:08 1,711.36 1,711.95 1,711.36 1,711.74 0.0K
10:09 1,711.80 1,712.02 1,711.58 1,712.02 0.0K
10:10 1,712.04 1,712.57 1,712.04 1,712.47 0.0K
10:11 1,712.50 1,713.30 1,712.50 1,713.27 0.0K
10:12 1,713.31 1,713.43 1,712.66 1,712.66 0.0K
10:13 1,712.57 1,712.57 1,711.70 1,711.85 0.0K
10:14 1,711.78 1,711.78 1,711.51 1,711.64 0.0K
10:15 1,711.71 1,712.17 1,711.71 1,712.17 0.0K
10:16 1,712.38 1,713.13 1,712.38 1,713.13 0.0K
10:17 1,713.15 1,713.21 1,712.66 1,713.21 0.0K
10:18 1,713.17 1,713.55 1,713.06 1,713.49 0.0K
10:19 1,713.56 1,714.31 1,713.51 1,714.29 0.0K
10:20 1,714.25 1,714.29 1,713.99 1,714.10 0.0K
10:21 1,713.91 1,713.91 1,713.46 1,713.48 0.0K
10:22 1,713.53 1,714.02 1,713.53 1,714.02 0.0K
10:23 1,714.07 1,714.13 1,713.71 1,713.71 0.0K
10:24 1,713.78 1,714.20 1,713.78 1,713.99 0.0K
10:25 1,713.89 1,713.89 1,713.64 1,713.73 0.0K
10:26 1,713.74 1,713.74 1,712.83 1,712.86 0.0K
10:27 1,712.79 1,712.79 1,712.28 1,712.42 0.0K
10:28 1,712.42 1,712.96 1,712.26 1,712.96 0.0K
10:29 1,712.97 1,713.61 1,712.94 1,713.51 0.0K
10:30 1,713.49 1,713.63 1,713.43 1,713.43 0.0K
10:31 1,713.30 1,713.33 1,713.17 1,713.19 0.0K
10:32 1,713.13 1,713.46 1,713.08 1,713.08 0.0K
10:33 1,713.18 1,713.37 1,713.10 1,713.25 0.0K
10:34 1,713.25 1,713.77 1,713.25 1,713.65 0.0K
10:35 1,713.74 1,713.90 1,713.73 1,713.84 0.0K
10:36 1,713.88 1,714.00 1,713.86 1,713.99 0.0K
10:37 1,713.97 1,714.08 1,713.85 1,713.85 0.0K
10:38 1,713.84 1,714.03 1,713.84 1,713.96 0.0K
10:39 1,713.89 1,714.08 1,713.40 1,713.98 0.0K
10:40 1,713.96 1,714.02 1,713.87 1,713.93 0.0K
10:41 1,713.91 1,713.92 1,713.66 1,713.66 0.0K
10:42 1,713.68 1,713.89 1,713.65 1,713.70 0.0K
10:43 1,713.70 1,713.70 1,713.50 1,713.58 0.0K
10:44 1,713.65 1,713.72 1,713.30 1,713.30 0.0K
10:45 1,713.35 1,713.42 1,713.07 1,713.07 0.0K
10:46 1,713.06 1,713.06 1,712.73 1,712.86 0.0K
10:47 1,712.86 1,712.89 1,712.03 1,712.05 0.0K
10:48 1,711.99 1,712.66 1,711.99 1,712.64 0.0K
10:49 1,712.63 1,712.65 1,712.54 1,712.56 0.0K
10:50 1,712.54 1,712.81 1,712.48 1,712.81 0.0K
10:51 1,712.87 1,712.91 1,712.75 1,712.82 0.0K
10:52 1,712.81 1,712.99 1,712.57 1,712.58 0.0K
10:53 1,712.54 1,712.61 1,712.44 1,712.47 0.0K
10:54 1,712.35 1,712.51 1,712.27 1,712.33 0.0K
10:55 1,712.38 1,712.68 1,712.23 1,712.23 0.0K
10:56 1,712.19 1,712.30 1,712.09 1,712.30 0.0K
10:57 1,712.32 1,712.63 1,712.32 1,712.55 0.0K
10:58 1,712.53 1,712.66 1,712.51 1,712.56 0.0K
10:59 1,712.54 1,712.58 1,712.43 1,712.47 0.0K
11:00 1,712.61 1,713.34 1,712.61 1,713.34 0.0K
11:01 1,713.36 1,713.55 1,713.36 1,713.55 0.0K
11:02 1,713.50 1,713.55 1,713.35 1,713.35 0.0K
11:03 1,713.37 1,713.59 1,713.37 1,713.59 0.0K
11:04 1,713.53 1,713.70 1,713.51 1,713.70 0.0K
11:05 1,713.71 1,713.82 1,713.59 1,713.82 0.0K
11:06 1,713.86 1,713.99 1,713.80 1,713.97 0.0K
11:07 1,714.01 1,714.18 1,713.87 1,714.18 0.0K
11:08 1,714.09 1,714.42 1,714.02 1,714.41 0.0K
11:09 1,714.41 1,714.50 1,714.30 1,714.44 0.0K
11:10 1,714.43 1,714.54 1,714.42 1,714.42 0.0K
11:11 1,714.48 1,715.09 1,714.48 1,715.09 0.0K
11:12 1,715.04 1,715.44 1,715.04 1,715.44 0.0K
11:13 1,715.43 1,715.43 1,715.26 1,715.27 0.0K
11:14 1,715.34 1,715.38 1,715.18 1,715.25 0.0K
11:15 1,715.31 1,715.31 1,715.02 1,715.04 0.0K
11:16 1,715.01 1,715.01 1,714.56 1,714.56 0.0K
11:17 1,714.56 1,714.57 1,714.10 1,714.14 0.0K
11:18 1,714.13 1,714.51 1,714.10 1,714.41 0.0K
11:19 1,714.40 1,714.73 1,714.39 1,714.73 0.0K
11:20 1,714.77 1,715.04 1,714.76 1,715.02 0.0K
11:21 1,714.97 1,715.12 1,714.88 1,714.93 0.0K
11:22 1,714.90 1,714.90 1,714.74 1,714.79 0.0K
11:23 1,714.79 1,715.02 1,714.79 1,714.98 0.0K
11:24 1,715.08 1,715.63 1,715.08 1,715.63 0.0K
11:25 1,715.67 1,715.73 1,715.42 1,715.49 0.0K
11:26 1,715.49 1,715.49 1,715.08 1,715.08 0.0K
11:27 1,715.05 1,715.07 1,714.97 1,715.01 0.0K
11:28 1,715.00 1,715.04 1,714.64 1,714.64 0.0K
11:29 1,714.62 1,714.82 1,714.57 1,714.74 0.0K
11:30 1,714.76 1,714.76 1,714.57 1,714.61 0.0K
11:31 1,714.65 1,714.76 1,714.44 1,714.44 0.0K
11:32 1,714.42 1,714.51 1,714.30 1,714.46 0.0K
11:33 1,714.49 1,714.56 1,714.35 1,714.35 0.0K
11:34 1,714.39 1,714.81 1,714.39 1,714.81 0.0K
11:35 1,714.81 1,715.03 1,714.81 1,714.98 0.0K
11:36 1,714.99 1,715.04 1,714.91 1,714.94 0.0K
11:37 1,714.94 1,714.94 1,714.73 1,714.77 0.0K
11:38 1,714.83 1,714.83 1,714.37 1,714.47 0.0K
11:39 1,714.40 1,714.59 1,714.35 1,714.59 0.0K
11:40 1,714.71 1,715.25 1,714.71 1,715.25 0.0K
11:41 1,715.27 1,715.32 1,715.08 1,715.11 0.0K
11:42 1,715.10 1,715.10 1,714.88 1,715.05 0.0K
11:43 1,715.05 1,715.17 1,715.02 1,715.06 0.0K
11:44 1,715.06 1,715.22 1,715.06 1,715.22 0.0K
11:45 1,715.21 1,715.21 1,715.05 1,715.11 0.0K
11:46 1,715.10 1,715.27 1,715.09 1,715.20 0.0K
11:47 1,715.20 1,715.33 1,715.07 1,715.33 0.0K
11:48 1,715.30 1,715.38 1,715.30 1,715.38 0.0K
11:49 1,715.38 1,715.43 1,715.30 1,715.43 0.0K
11:50 1,715.41 1,715.78 1,715.39 1,715.78 0.0K
11:51 1,715.81 1,716.00 1,715.80 1,716.00 0.0K
11:52 1,715.97 1,715.97 1,715.60 1,715.65 0.0K
11:53 1,715.65 1,715.74 1,715.61 1,715.63 0.0K
11:54 1,715.65 1,715.67 1,715.48 1,715.50 0.0K
11:55 1,715.50 1,715.50 1,715.08 1,715.09 0.0K
11:56 1,715.04 1,715.18 1,714.86 1,714.89 0.0K
11:57 1,714.91 1,715.04 1,714.61 1,715.03 0.0K
11:58 1,715.05 1,715.05 1,714.83 1,714.83 0.0K
11:59 1,714.84 1,715.06 1,714.81 1,715.06 0.0K
12:00 1,715.05 1,715.05 1,714.37 1,714.37 0.0K
12:01 1,714.33 1,714.96 1,714.24 1,714.96 0.0K
12:02 1,714.99 1,715.03 1,714.93 1,715.01 0.0K
12:03 1,715.00 1,715.21 1,715.00 1,715.21 0.0K
12:04 1,715.24 1,715.46 1,715.24 1,715.28 0.0K
12:05 1,715.29 1,715.39 1,715.04 1,715.39 0.0K
12:06 1,715.43 1,715.55 1,715.32 1,715.55 0.0K
12:07 1,715.58 1,716.12 1,715.57 1,716.11 0.0K
12:08 1,716.11 1,716.11 1,716.02 1,716.05 0.0K
12:09 1,716.07 1,716.07 1,715.76 1,715.78 0.0K
12:10 1,715.77 1,715.77 1,715.43 1,715.63 0.0K
12:11 1,715.64 1,715.74 1,715.60 1,715.64 0.0K
12:12 1,715.65 1,715.65 1,715.32 1,715.34 0.0K
12:13 1,715.35 1,715.36 1,715.19 1,715.33 0.0K
12:14 1,715.33 1,715.42 1,715.31 1,715.42 0.0K
12:15 1,715.43 1,715.51 1,715.39 1,715.49 0.0K
12:16 1,715.50 1,715.84 1,715.50 1,715.82 0.0K
12:17 1,715.82 1,715.82 1,715.47 1,715.51 0.0K
12:18 1,715.52 1,715.63 1,715.52 1,715.59 0.0K
12:19 1,715.59 1,715.63 1,715.54 1,715.61 0.0K
12:20 1,715.60 1,715.96 1,715.60 1,715.96 0.0K
12:21 1,715.98 1,716.07 1,715.91 1,715.92 0.0K
12:22 1,715.91 1,715.92 1,715.87 1,715.91 0.0K
12:23 1,715.90 1,715.94 1,715.82 1,715.89 0.0K
12:24 1,715.89 1,716.02 1,715.82 1,715.92 0.0K
12:25 1,715.94 1,716.11 1,715.89 1,716.11 0.0K
12:26 1,716.13 1,716.36 1,716.12 1,716.31 0.0K
12:27 1,716.31 1,716.50 1,716.31 1,716.50 0.0K
12:28 1,716.52 1,716.62 1,716.49 1,716.50 0.0K
12:29 1,716.52 1,716.59 1,716.44 1,716.56 0.0K
12:30 1,716.58 1,716.58 1,716.37 1,716.40 0.0K
12:31 1,716.42 1,716.81 1,716.42 1,716.81 0.0K
12:32 1,716.84 1,716.92 1,716.84 1,716.85 0.0K
12:33 1,716.85 1,717.04 1,716.85 1,716.98 0.0K
12:34 1,716.99 1,717.06 1,716.98 1,717.02 0.0K
12:35 1,717.04 1,717.13 1,717.03 1,717.04 0.0K
12:36 1,717.04 1,717.04 1,716.86 1,716.90 0.0K
12:37 1,716.90 1,717.04 1,716.87 1,717.04 0.0K
12:38 1,717.05 1,717.09 1,716.91 1,716.97 0.0K
12:39 1,716.97 1,717.09 1,716.96 1,717.08 0.0K
12:40 1,717.11 1,717.22 1,717.10 1,717.22 0.0K
12:41 1,717.21 1,717.21 1,716.91 1,716.91 0.0K
12:42 1,716.90 1,716.95 1,716.80 1,716.80 0.0K
12:43 1,716.80 1,716.87 1,716.67 1,716.67 0.0K
12:44 1,716.66 1,716.78 1,716.65 1,716.73 0.0K
12:45 1,716.78 1,716.93 1,716.77 1,716.93 0.0K
12:46 1,716.98 1,717.63 1,716.98 1,717.63 0.0K
12:47 1,717.63 1,717.63 1,717.44 1,717.59 0.0K
12:48 1,717.59 1,717.59 1,717.35 1,717.38 0.0K
12:49 1,717.36 1,717.38 1,717.34 1,717.35 0.0K
12:50 1,717.37 1,717.37 1,717.16 1,717.17 0.0K
12:51 1,717.18 1,717.21 1,716.94 1,716.94 0.0K
12:52 1,716.93 1,717.04 1,716.93 1,716.94 0.0K
12:53 1,716.94 1,717.10 1,716.93 1,717.08 0.0K
12:54 1,717.07 1,717.07 1,716.93 1,716.96 0.0K
12:55 1,716.96 1,716.98 1,716.69 1,716.69 0.0K
12:56 1,716.67 1,716.77 1,716.39 1,716.39 0.0K
12:57 1,716.29 1,716.31 1,715.87 1,715.87 0.0K
12:58 1,715.89 1,715.92 1,715.56 1,715.66 0.0K
12:59 1,715.67 1,716.06 1,715.67 1,716.00 0.0K
13:00 1,716.02 1,716.02 1,715.68 1,715.69 0.0K
13:01 1,715.69 1,715.70 1,715.59 1,715.61 0.0K
13:02 1,715.63 1,715.67 1,715.55 1,715.55 0.0K
13:03 1,715.52 1,715.53 1,715.06 1,715.23 0.0K
13:04 1,715.27 1,715.47 1,715.22 1,715.47 0.0K
13:05 1,715.50 1,715.55 1,715.46 1,715.55 0.0K
13:06 1,715.55 1,715.64 1,715.54 1,715.56 0.0K
13:07 1,715.55 1,715.60 1,715.50 1,715.54 0.0K
13:08 1,715.57 1,715.65 1,715.50 1,715.51 0.0K
13:09 1,715.50 1,715.77 1,715.50 1,715.77 0.0K
13:10 1,715.79 1,716.09 1,715.79 1,716.08 0.0K
13:11 1,716.13 1,716.27 1,716.13 1,716.25 0.0K
13:12 1,716.32 1,716.49 1,716.32 1,716.49 0.0K
13:13 1,716.49 1,716.70 1,716.47 1,716.70 0.0K
13:14 1,716.73 1,716.90 1,716.71 1,716.75 0.0K
13:15 1,716.71 1,716.74 1,716.57 1,716.61 0.0K
13:16 1,716.59 1,716.60 1,716.56 1,716.57 0.0K
13:17 1,716.55 1,716.65 1,716.51 1,716.65 0.0K
13:18 1,716.68 1,716.85 1,716.68 1,716.84 0.0K
13:19 1,716.85 1,716.85 1,715.07 1,715.21 0.0K
13:20 1,715.22 1,715.99 1,715.21 1,715.99 0.0K
13:21 1,715.91 1,715.93 1,715.57 1,715.93 0.0K
13:22 1,715.94 1,715.94 1,715.60 1,715.60 0.0K
13:23 1,715.59 1,715.65 1,715.40 1,715.65 0.0K
13:24 1,715.62 1,716.17 1,715.62 1,716.02 0.0K
13:25 1,716.01 1,716.08 1,715.80 1,715.94 0.0K
13:26 1,715.97 1,716.55 1,715.97 1,716.54 0.0K
13:27 1,716.53 1,716.63 1,716.50 1,716.62 0.0K
13:28 1,716.63 1,716.91 1,716.60 1,716.91 0.0K
13:29 1,716.95 1,717.00 1,716.81 1,716.82 0.0K
13:30 1,716.79 1,717.10 1,716.79 1,716.79 0.0K
13:31 1,716.79 1,716.79 1,716.56 1,716.59 0.0K
13:32 1,716.58 1,716.58 1,716.41 1,716.43 0.0K
13:33 1,716.43 1,716.46 1,716.39 1,716.46 0.0K
13:34 1,716.49 1,716.67 1,716.49 1,716.63 0.0K
13:35 1,716.59 1,716.69 1,716.53 1,716.63 0.0K
13:36 1,716.69 1,717.10 1,716.69 1,717.07 0.0K
13:37 1,717.00 1,717.02 1,716.85 1,716.97 0.0K
13:38 1,716.97 1,717.09 1,716.95 1,717.09 0.0K
13:39 1,717.08 1,717.80 1,717.05 1,717.76 0.0K
13:40 1,717.92 1,718.13 1,716.67 1,716.67 0.0K
13:41 1,716.41 1,717.23 1,716.41 1,717.23 0.0K
13:42 1,717.04 1,717.04 1,716.25 1,716.25 0.0K
13:43 1,716.19 1,716.21 1,714.92 1,715.19 0.0K
13:44 1,715.42 1,716.33 1,715.40 1,716.19 0.0K
13:45 1,716.00 1,716.19 1,715.94 1,716.04 0.0K
13:46 1,716.00 1,716.45 1,715.99 1,716.38 0.0K
13:47 1,716.34 1,716.68 1,716.32 1,716.63 0.0K
13:48 1,716.65 1,716.82 1,716.65 1,716.79 0.0K
13:49 1,716.76 1,717.08 1,716.74 1,717.06 0.0K
13:50 1,717.04 1,717.11 1,716.94 1,717.02 0.0K
13:51 1,717.02 1,717.10 1,716.99 1,717.02 0.0K
13:52 1,716.93 1,716.94 1,715.31 1,715.69 0.0K
13:53 1,715.54 1,716.06 1,715.54 1,715.94 0.0K
13:54 1,715.93 1,716.61 1,715.92 1,716.50 0.0K
13:55 1,716.48 1,716.51 1,716.30 1,716.30 0.0K
13:56 1,716.17 1,716.32 1,716.17 1,716.31 0.0K
13:57 1,716.31 1,717.19 1,716.31 1,717.16 0.0K
13:58 1,717.17 1,717.85 1,717.17 1,717.85 0.0K
13:59 1,717.86 1,718.05 1,717.86 1,718.01 0.0K
14:00 1,717.97 1,718.53 1,717.93 1,718.45 0.0K
14:01 1,718.45 1,718.76 1,718.45 1,718.69 0.0K
14:02 1,718.71 1,718.71 1,718.28 1,718.28 0.0K
14:03 1,718.27 1,718.61 1,718.26 1,718.61 0.0K
14:04 1,718.61 1,719.35 1,718.61 1,719.35 0.0K
14:05 1,719.38 1,719.41 1,719.28 1,719.32 0.0K
14:06 1,719.34 1,719.77 1,719.34 1,719.72 0.0K
14:07 1,719.71 1,719.83 1,719.63 1,719.63 0.0K
14:08 1,719.66 1,720.40 1,719.65 1,720.14 0.0K
14:09 1,720.19 1,720.27 1,720.19 1,720.21 0.0K
14:10 1,720.24 1,720.30 1,719.97 1,719.97 0.0K
14:11 1,719.97 1,719.98 1,719.78 1,719.89 0.0K
14:12 1,719.89 1,720.29 1,719.85 1,720.29 0.0K
14:13 1,720.30 1,720.53 1,720.30 1,720.47 0.0K
14:14 1,720.46 1,720.96 1,720.42 1,720.91 0.0K
14:15 1,720.91 1,721.14 1,720.84 1,721.14 0.0K
14:16 1,721.15 1,721.95 1,721.15 1,721.95 0.0K
14:17 1,721.95 1,722.26 1,721.92 1,722.26 0.0K
14:18 1,722.25 1,722.28 1,722.15 1,722.21 0.0K
14:19 1,722.23 1,722.33 1,722.19 1,722.30 0.0K
14:20 1,722.32 1,722.32 1,722.11 1,722.20 0.0K
14:21 1,722.22 1,722.53 1,722.22 1,722.47 0.0K
14:22 1,722.47 1,722.53 1,722.30 1,722.30 0.0K
14:23 1,722.25 1,722.33 1,722.03 1,722.04 0.0K
14:24 1,722.04 1,722.04 1,721.63 1,721.71 0.0K
14:25 1,721.68 1,721.94 1,721.51 1,721.94 0.0K
14:26 1,721.96 1,721.98 1,721.82 1,721.82 0.0K
14:27 1,721.78 1,721.78 1,721.49 1,721.49 0.0K
14:28 1,721.47 1,721.59 1,721.42 1,721.59 0.0K
14:29 1,721.58 1,721.58 1,721.23 1,721.23 0.0K
14:30 1,721.24 1,721.25 1,721.12 1,721.25 0.0K
14:31 1,721.30 1,721.59 1,721.30 1,721.56 0.0K
14:32 1,721.58 1,721.59 1,721.41 1,721.47 0.0K
14:33 1,721.45 1,721.86 1,721.45 1,721.86 0.0K
14:34 1,721.95 1,722.20 1,721.95 1,722.07 0.0K
14:35 1,722.09 1,722.13 1,721.61 1,721.61 0.0K
14:36 1,721.62 1,721.93 1,721.62 1,721.93 0.0K
14:37 1,721.93 1,722.38 1,721.92 1,722.37 0.0K
14:38 1,722.36 1,722.37 1,722.19 1,722.37 0.0K
14:39 1,722.37 1,722.42 1,722.00 1,722.02 0.0K
14:40 1,722.00 1,722.00 1,721.61 1,721.67 0.0K
14:41 1,721.64 1,721.64 1,721.22 1,721.22 0.0K
14:42 1,721.20 1,721.34 1,721.20 1,721.29 0.0K
14:43 1,721.31 1,721.34 1,721.14 1,721.24 0.0K
14:44 1,721.24 1,721.30 1,721.17 1,721.19 0.0K
14:45 1,721.20 1,721.40 1,721.19 1,721.35 0.0K
14:46 1,721.34 1,721.53 1,721.33 1,721.47 0.0K
14:47 1,721.47 1,721.57 1,721.45 1,721.51 0.0K
14:48 1,721.56 1,721.75 1,721.52 1,721.71 0.0K
14:49 1,721.72 1,721.72 1,721.46 1,721.49 0.0K
14:50 1,721.49 1,721.92 1,721.49 1,721.90 0.0K
14:51 1,721.89 1,722.23 1,721.89 1,722.23 0.0K
14:52 1,722.26 1,722.95 1,722.26 1,722.92 0.0K
14:53 1,722.90 1,722.92 1,722.70 1,722.72 0.0K
14:54 1,722.73 1,722.75 1,722.64 1,722.66 0.0K
14:55 1,722.66 1,722.71 1,722.65 1,722.71 0.0K
14:56 1,722.71 1,722.72 1,722.46 1,722.50 0.0K
14:57 1,722.48 1,722.48 1,722.24 1,722.24 0.0K
14:58 1,722.25 1,722.33 1,720.98 1,721.25 0.0K
14:59 1,721.20 1,721.45 1,721.16 1,721.45 0.0K
15:00 1,721.45 1,721.88 1,721.40 1,721.88 0.0K
15:01 1,721.88 1,722.45 1,721.88 1,722.41 0.0K
15:02 1,722.39 1,722.55 1,722.39 1,722.49 0.0K
15:03 1,722.53 1,722.75 1,722.53 1,722.75 0.0K
15:04 1,722.76 1,722.85 1,722.59 1,722.60 0.0K
15:05 1,722.61 1,722.61 1,722.29 1,722.47 0.0K
15:06 1,722.45 1,722.62 1,722.41 1,722.61 0.0K
15:07 1,722.65 1,722.81 1,722.63 1,722.78 0.0K
15:08 1,722.83 1,723.17 1,722.80 1,723.17 0.0K
15:09 1,723.21 1,723.31 1,723.08 1,723.08 0.0K
15:10 1,723.06 1,723.08 1,722.98 1,723.05 0.0K
15:11 1,723.03 1,723.03 1,722.71 1,722.71 0.0K
15:12 1,722.72 1,722.96 1,722.64 1,722.96 0.0K
15:13 1,722.98 1,722.98 1,722.79 1,722.92 0.0K
15:14 1,722.91 1,722.96 1,722.82 1,722.88 0.0K
15:15 1,722.90 1,723.00 1,722.86 1,722.88 0.0K
15:16 1,722.89 1,723.02 1,722.89 1,722.89 0.0K
15:17 1,722.95 1,723.23 1,722.95 1,723.19 0.0K
15:18 1,723.16 1,723.31 1,723.13 1,723.28 0.0K
15:19 1,723.33 1,723.51 1,723.31 1,723.51 0.0K
15:20 1,723.50 1,723.53 1,723.38 1,723.38 0.0K
15:21 1,723.31 1,723.31 1,722.85 1,722.91 0.0K
15:22 1,722.90 1,722.90 1,722.63 1,722.68 0.0K
15:23 1,722.71 1,722.79 1,722.71 1,722.79 0.0K
15:24 1,722.77 1,722.86 1,722.53 1,722.54 0.0K
15:25 1,722.58 1,722.65 1,722.49 1,722.59 0.0K
15:26 1,722.57 1,722.70 1,722.46 1,722.47 0.0K
15:27 1,722.47 1,722.54 1,722.44 1,722.51 0.0K
15:28 1,722.51 1,722.62 1,722.51 1,722.62 0.0K
15:29 1,722.62 1,722.86 1,722.43 1,722.86 0.0K
15:30 1,722.65 1,722.67 1,722.54 1,722.55 0.0K
15:31 1,722.60 1,722.80 1,722.60 1,722.78 0.0K
15:32 1,722.78 1,722.84 1,722.65 1,722.76 0.0K
15:33 1,722.77 1,722.77 1,722.55 1,722.62 0.0K
15:34 1,722.67 1,722.82 1,722.54 1,722.54 0.0K
15:35 1,722.54 1,722.57 1,722.43 1,722.50 0.0K
15:36 1,722.51 1,722.69 1,722.39 1,722.49 0.0K
15:37 1,722.54 1,722.54 1,722.37 1,722.49 0.0K
15:38 1,722.50 1,722.70 1,722.50 1,722.70 0.0K
15:39 1,722.63 1,722.65 1,722.54 1,722.56 0.0K
15:40 1,722.55 1,722.61 1,722.53 1,722.58 0.0K
15:41 1,722.62 1,722.69 1,722.15 1,722.15 0.0K
15:42 1,722.13 1,722.13 1,721.79 1,721.79 0.0K
15:43 1,721.84 1,721.84 1,721.52 1,721.52 0.0K
15:44 1,721.53 1,721.77 1,721.53 1,721.64 0.0K
15:45 1,721.61 1,721.66 1,721.41 1,721.66 0.0K
15:46 1,721.68 1,721.85 1,721.66 1,721.73 0.0K
15:47 1,721.75 1,721.89 1,721.69 1,721.89 0.0K
15:48 1,721.90 1,722.43 1,721.85 1,722.41 0.0K
15:49 1,722.39 1,722.51 1,722.32 1,722.51 0.0K
15:50 1,723.23 1,723.64 1,722.46 1,722.46 0.0K
15:51 1,722.44 1,722.44 1,722.00 1,722.09 0.0K
15:52 1,722.13 1,722.53 1,722.13 1,722.45 0.0K
15:53 1,722.47 1,722.54 1,722.36 1,722.51 0.0K
15:54 1,722.51 1,722.81 1,722.44 1,722.65 0.0K
15:55 1,722.59 1,722.90 1,722.26 1,722.87 0.0K
15:56 1,722.82 1,723.00 1,722.82 1,722.89 0.0K
15:57 1,722.89 1,723.03 1,722.83 1,723.00 0.0K
15:58 1,723.04 1,723.32 1,723.04 1,723.20 0.0K
15:59 1,723.28 1,723.28 1,722.65 1,722.81 0.0K
16:00 1,722.79 1,722.79 1,722.79 1,722.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar