Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,879.91
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,696.04 1,696.77 1,695.93 1,696.38 0.0K
09:31 1,696.23 1,696.23 1,694.59 1,694.71 0.0K
09:32 1,694.62 1,694.62 1,693.45 1,693.96 0.0K
09:33 1,693.86 1,693.86 1,692.64 1,693.00 0.0K
09:34 1,693.02 1,693.95 1,693.02 1,693.43 0.0K
09:35 1,693.27 1,693.59 1,693.09 1,693.59 0.0K
09:36 1,693.58 1,693.72 1,693.07 1,693.37 0.0K
09:37 1,693.39 1,693.91 1,693.39 1,693.91 0.0K
09:38 1,693.89 1,694.77 1,693.88 1,694.77 0.0K
09:39 1,694.93 1,696.01 1,694.91 1,695.99 0.0K
09:40 1,695.94 1,695.94 1,695.71 1,695.84 0.0K
09:41 1,695.85 1,696.13 1,695.77 1,696.07 0.0K
09:42 1,696.21 1,696.49 1,696.15 1,696.23 0.0K
09:43 1,696.15 1,697.14 1,696.15 1,697.14 0.0K
09:44 1,697.22 1,698.12 1,697.22 1,698.12 0.0K
09:45 1,697.95 1,698.01 1,697.53 1,697.53 0.0K
09:46 1,697.48 1,698.50 1,697.36 1,698.43 0.0K
09:47 1,698.39 1,698.39 1,697.69 1,697.77 0.0K
09:48 1,697.80 1,697.85 1,697.39 1,697.39 0.0K
09:49 1,697.49 1,697.94 1,697.48 1,697.94 0.0K
09:50 1,697.95 1,698.16 1,697.54 1,697.61 0.0K
09:51 1,697.64 1,698.15 1,697.59 1,698.15 0.0K
09:52 1,698.16 1,698.26 1,697.94 1,698.06 0.0K
09:53 1,698.10 1,698.46 1,697.96 1,698.46 0.0K
09:54 1,698.43 1,698.43 1,698.04 1,698.08 0.0K
09:55 1,698.08 1,698.08 1,697.58 1,697.58 0.0K
09:56 1,697.55 1,697.80 1,697.44 1,697.55 0.0K
09:57 1,697.50 1,697.69 1,697.32 1,697.53 0.0K
09:58 1,697.61 1,697.99 1,697.58 1,697.98 0.0K
09:59 1,697.99 1,698.02 1,697.77 1,698.02 0.0K
10:00 1,698.00 1,698.04 1,696.90 1,696.90 0.0K
10:01 1,696.86 1,696.89 1,696.51 1,696.63 0.0K
10:02 1,696.57 1,696.57 1,696.26 1,696.26 0.0K
10:03 1,696.14 1,696.14 1,695.18 1,695.41 0.0K
10:04 1,695.46 1,695.47 1,694.41 1,694.41 0.0K
10:05 1,694.12 1,694.44 1,693.71 1,694.44 0.0K
10:06 1,694.47 1,695.38 1,694.30 1,695.38 0.0K
10:07 1,695.34 1,695.59 1,694.50 1,695.59 0.0K
10:08 1,695.70 1,695.96 1,695.58 1,695.58 0.0K
10:09 1,695.56 1,696.08 1,695.56 1,695.71 0.0K
10:10 1,695.74 1,695.74 1,695.01 1,695.03 0.0K
10:11 1,695.00 1,695.02 1,694.74 1,694.88 0.0K
10:12 1,694.96 1,694.99 1,694.51 1,694.51 0.0K
10:13 1,694.70 1,695.74 1,694.70 1,695.48 0.0K
10:14 1,695.51 1,695.67 1,695.45 1,695.66 0.0K
10:15 1,695.61 1,696.10 1,695.50 1,696.08 0.0K
10:16 1,696.06 1,696.68 1,696.06 1,696.68 0.0K
10:17 1,696.71 1,697.61 1,696.66 1,697.53 0.0K
10:18 1,697.61 1,697.61 1,696.80 1,696.93 0.0K
10:19 1,697.07 1,697.99 1,697.07 1,697.95 0.0K
10:20 1,697.90 1,698.07 1,697.70 1,697.74 0.0K
10:21 1,697.73 1,698.09 1,697.73 1,697.96 0.0K
10:22 1,697.94 1,698.32 1,697.61 1,697.64 0.0K
10:23 1,697.52 1,697.52 1,697.06 1,697.42 0.0K
10:24 1,697.41 1,699.50 1,697.41 1,699.00 0.0K
10:25 1,698.94 1,699.31 1,698.94 1,698.97 0.0K
10:26 1,698.98 1,699.09 1,698.84 1,699.09 0.0K
10:27 1,699.02 1,699.08 1,698.87 1,698.93 0.0K
10:28 1,698.85 1,698.89 1,698.12 1,698.17 0.0K
10:29 1,698.19 1,698.26 1,697.74 1,697.94 0.0K
10:30 1,697.95 1,698.38 1,697.93 1,698.23 0.0K
10:31 1,698.12 1,698.39 1,698.08 1,698.17 0.0K
10:32 1,698.21 1,698.29 1,697.85 1,697.86 0.0K
10:33 1,697.87 1,698.43 1,697.83 1,698.43 0.0K
10:34 1,698.40 1,698.79 1,698.40 1,698.79 0.0K
10:35 1,698.82 1,698.89 1,698.72 1,698.72 0.0K
10:36 1,698.75 1,699.82 1,698.75 1,699.82 0.0K
10:37 1,699.81 1,700.45 1,699.75 1,700.45 0.0K
10:38 1,700.39 1,701.39 1,699.83 1,700.83 0.0K
10:39 1,701.19 1,701.19 1,700.52 1,700.69 0.0K
10:40 1,700.66 1,700.74 1,700.15 1,700.25 0.0K
10:41 1,700.30 1,700.65 1,700.26 1,700.43 0.0K
10:42 1,700.53 1,700.87 1,700.53 1,700.86 0.0K
10:43 1,700.85 1,700.96 1,700.18 1,700.18 0.0K
10:44 1,700.15 1,700.95 1,700.13 1,700.95 0.0K
10:45 1,700.99 1,701.18 1,700.99 1,701.06 0.0K
10:46 1,701.09 1,701.09 1,700.66 1,700.68 0.0K
10:47 1,700.73 1,700.73 1,700.43 1,700.72 0.0K
10:48 1,700.76 1,701.08 1,700.74 1,700.94 0.0K
10:49 1,700.64 1,700.66 1,700.40 1,700.66 0.0K
10:50 1,700.73 1,700.76 1,700.16 1,700.16 0.0K
10:51 1,700.13 1,700.15 1,699.85 1,699.90 0.0K
10:52 1,699.92 1,699.92 1,699.02 1,699.06 0.0K
10:53 1,699.08 1,699.08 1,698.52 1,698.87 0.0K
10:54 1,698.86 1,699.24 1,698.86 1,699.17 0.0K
10:55 1,699.14 1,699.47 1,699.13 1,699.13 0.0K
10:56 1,699.10 1,699.17 1,698.68 1,698.68 0.0K
10:57 1,698.63 1,698.84 1,698.58 1,698.63 0.0K
10:58 1,698.65 1,698.65 1,698.44 1,698.49 0.0K
10:59 1,698.55 1,698.94 1,698.54 1,698.90 0.0K
11:00 1,698.88 1,698.95 1,698.08 1,698.08 0.0K
11:01 1,698.11 1,698.19 1,697.91 1,698.04 0.0K
11:02 1,698.03 1,698.03 1,697.55 1,697.63 0.0K
11:03 1,697.68 1,697.88 1,697.27 1,697.27 0.0K
11:04 1,697.29 1,697.52 1,696.97 1,696.97 0.0K
11:05 1,696.96 1,696.97 1,696.61 1,696.78 0.0K
11:06 1,696.68 1,696.75 1,696.28 1,696.28 0.0K
11:07 1,696.20 1,696.23 1,695.90 1,696.01 0.0K
11:08 1,696.03 1,696.31 1,696.03 1,696.09 0.0K
11:09 1,696.11 1,696.50 1,696.11 1,696.36 0.0K
11:10 1,696.36 1,696.99 1,696.11 1,696.99 0.0K
11:11 1,696.92 1,697.01 1,696.10 1,696.11 0.0K
11:12 1,696.11 1,696.11 1,695.01 1,695.09 0.0K
11:13 1,695.11 1,695.11 1,694.95 1,695.06 0.0K
11:14 1,695.06 1,695.06 1,694.85 1,694.85 0.0K
11:15 1,694.77 1,694.87 1,694.70 1,694.70 0.0K
11:16 1,694.73 1,694.74 1,694.57 1,694.60 0.0K
11:17 1,694.65 1,694.71 1,694.51 1,694.53 0.0K
11:18 1,694.55 1,694.89 1,694.54 1,694.88 0.0K
11:19 1,694.90 1,694.90 1,694.72 1,694.82 0.0K
11:20 1,694.84 1,695.00 1,694.64 1,694.99 0.0K
11:21 1,695.00 1,695.00 1,694.79 1,694.86 0.0K
11:22 1,694.91 1,695.09 1,694.48 1,694.48 0.0K
11:23 1,694.46 1,694.98 1,694.46 1,694.98 0.0K
11:24 1,694.98 1,695.02 1,694.74 1,694.74 0.0K
11:25 1,694.75 1,694.75 1,694.44 1,694.48 0.0K
11:26 1,694.56 1,694.61 1,694.37 1,694.61 0.0K
11:27 1,694.61 1,694.61 1,694.07 1,694.07 0.0K
11:28 1,694.05 1,694.85 1,694.05 1,694.83 0.0K
11:29 1,694.84 1,695.30 1,694.74 1,695.30 0.0K
11:30 1,695.26 1,695.84 1,695.24 1,695.68 0.0K
11:31 1,695.68 1,696.18 1,695.68 1,696.18 0.0K
11:32 1,696.34 1,696.34 1,696.21 1,696.24 0.0K
11:33 1,696.27 1,696.47 1,696.21 1,696.24 0.0K
11:34 1,696.23 1,696.57 1,696.23 1,696.39 0.0K
11:35 1,696.37 1,696.37 1,696.23 1,696.35 0.0K
11:36 1,696.36 1,696.43 1,696.15 1,696.41 0.0K
11:37 1,696.41 1,697.20 1,696.41 1,697.20 0.0K
11:38 1,697.17 1,697.66 1,697.17 1,697.66 0.0K
11:39 1,697.67 1,697.70 1,697.62 1,697.63 0.0K
11:40 1,697.63 1,697.95 1,697.63 1,697.68 0.0K
11:41 1,697.63 1,697.63 1,697.20 1,697.32 0.0K
11:42 1,697.34 1,697.57 1,697.34 1,697.56 0.0K
11:43 1,697.66 1,698.17 1,697.66 1,698.17 0.0K
11:44 1,698.29 1,698.83 1,698.29 1,698.83 0.0K
11:45 1,698.85 1,698.88 1,698.74 1,698.87 0.0K
11:46 1,698.89 1,698.98 1,698.63 1,698.66 0.0K
11:47 1,698.65 1,698.69 1,698.48 1,698.51 0.0K
11:48 1,698.49 1,698.92 1,698.49 1,698.92 0.0K
11:49 1,698.94 1,698.97 1,698.77 1,698.81 0.0K
11:50 1,698.80 1,699.07 1,698.80 1,699.07 0.0K
11:51 1,699.08 1,699.51 1,699.08 1,699.51 0.0K
11:52 1,699.49 1,700.00 1,699.49 1,699.99 0.0K
11:53 1,700.00 1,700.57 1,700.00 1,700.40 0.0K
11:54 1,700.40 1,700.84 1,700.40 1,700.81 0.0K
11:55 1,700.81 1,701.07 1,700.81 1,700.84 0.0K
11:56 1,700.91 1,701.26 1,700.88 1,701.26 0.0K
11:57 1,701.32 1,701.42 1,701.29 1,701.31 0.0K
11:58 1,701.32 1,702.01 1,701.32 1,702.00 0.0K
11:59 1,702.00 1,702.25 1,702.00 1,702.13 0.0K
12:00 1,702.07 1,702.27 1,701.63 1,702.27 0.0K
12:01 1,702.27 1,702.57 1,702.27 1,702.56 0.0K
12:02 1,702.55 1,702.67 1,702.49 1,702.57 0.0K
12:03 1,702.58 1,702.64 1,702.17 1,702.17 0.0K
12:04 1,702.14 1,702.14 1,701.86 1,701.95 0.0K
12:05 1,701.90 1,701.90 1,701.68 1,701.79 0.0K
12:06 1,701.78 1,701.94 1,701.75 1,701.77 0.0K
12:07 1,701.78 1,701.84 1,701.43 1,701.43 0.0K
12:08 1,701.42 1,701.51 1,701.42 1,701.49 0.0K
12:09 1,701.48 1,701.68 1,701.43 1,701.68 0.0K
12:10 1,701.72 1,702.05 1,701.72 1,702.03 0.0K
12:11 1,702.05 1,702.14 1,701.93 1,701.93 0.0K
12:12 1,701.86 1,701.86 1,701.66 1,701.84 0.0K
12:13 1,701.86 1,703.44 1,701.86 1,703.44 0.0K
12:14 1,703.46 1,703.71 1,703.38 1,703.49 0.0K
12:15 1,703.49 1,703.66 1,703.42 1,703.66 0.0K
12:16 1,703.66 1,703.86 1,703.66 1,703.73 0.0K
12:17 1,703.67 1,703.92 1,703.67 1,703.91 0.0K
12:18 1,703.93 1,703.97 1,703.62 1,703.81 0.0K
12:19 1,703.82 1,703.93 1,703.82 1,703.92 0.0K
12:20 1,703.88 1,704.36 1,703.78 1,704.36 0.0K
12:21 1,704.44 1,704.67 1,704.26 1,704.67 0.0K
12:22 1,704.70 1,705.32 1,704.70 1,705.22 0.0K
12:23 1,705.17 1,705.17 1,704.88 1,704.88 0.0K
12:24 1,704.87 1,704.89 1,704.57 1,704.58 0.0K
12:25 1,704.55 1,704.55 1,704.32 1,704.41 0.0K
12:26 1,704.42 1,704.42 1,704.29 1,704.32 0.0K
12:27 1,704.28 1,704.28 1,704.06 1,704.15 0.0K
12:28 1,704.17 1,704.18 1,704.06 1,704.15 0.0K
12:29 1,704.22 1,704.23 1,704.07 1,704.12 0.0K
12:30 1,704.09 1,704.23 1,703.63 1,704.16 0.0K
12:31 1,704.18 1,704.20 1,704.12 1,704.12 0.0K
12:32 1,704.10 1,704.10 1,703.44 1,703.44 0.0K
12:33 1,703.45 1,703.55 1,703.44 1,703.51 0.0K
12:34 1,703.51 1,703.68 1,703.51 1,703.67 0.0K
12:35 1,703.67 1,704.10 1,703.67 1,704.10 0.0K
12:36 1,704.18 1,704.20 1,704.03 1,704.03 0.0K
12:37 1,704.06 1,704.08 1,703.73 1,703.73 0.0K
12:38 1,703.68 1,703.68 1,703.52 1,703.55 0.0K
12:39 1,703.49 1,703.49 1,703.28 1,703.41 0.0K
12:40 1,703.43 1,703.61 1,703.40 1,703.59 0.0K
12:41 1,703.61 1,703.63 1,703.48 1,703.48 0.0K
12:42 1,703.46 1,703.47 1,703.13 1,703.13 0.0K
12:43 1,703.11 1,703.24 1,703.11 1,703.15 0.0K
12:44 1,703.14 1,703.36 1,703.13 1,703.36 0.0K
12:45 1,703.35 1,703.91 1,703.35 1,703.91 0.0K
12:46 1,703.92 1,704.63 1,703.92 1,704.63 0.0K
12:47 1,704.67 1,705.03 1,704.67 1,705.03 0.0K
12:48 1,705.05 1,705.64 1,705.04 1,705.63 0.0K
12:49 1,705.64 1,705.64 1,705.43 1,705.45 0.0K
12:50 1,705.45 1,705.80 1,705.45 1,705.78 0.0K
12:51 1,705.80 1,706.11 1,705.80 1,706.07 0.0K
12:52 1,706.08 1,706.17 1,705.93 1,705.94 0.0K
12:53 1,705.93 1,706.02 1,705.74 1,705.74 0.0K
12:54 1,705.75 1,706.27 1,705.75 1,706.27 0.0K
12:55 1,706.29 1,706.29 1,706.21 1,706.22 0.0K
12:56 1,706.27 1,706.51 1,706.26 1,706.51 0.0K
12:57 1,706.51 1,706.64 1,706.51 1,706.62 0.0K
12:58 1,706.59 1,706.67 1,706.53 1,706.67 0.0K
12:59 1,706.66 1,706.66 1,706.53 1,706.54 0.0K
13:00 1,706.53 1,706.93 1,706.53 1,706.92 0.0K
13:01 1,706.93 1,706.93 1,706.78 1,706.87 0.0K
13:02 1,706.77 1,706.80 1,706.70 1,706.73 0.0K
13:03 1,706.71 1,706.72 1,706.04 1,706.04 0.0K
13:04 1,706.01 1,706.01 1,705.79 1,705.79 0.0K
13:05 1,705.92 1,706.02 1,705.89 1,705.93 0.0K
13:06 1,705.86 1,705.86 1,705.68 1,705.75 0.0K
13:07 1,705.79 1,705.79 1,705.16 1,705.16 0.0K
13:08 1,705.16 1,705.40 1,705.16 1,705.40 0.0K
13:09 1,705.42 1,705.57 1,705.42 1,705.57 0.0K
13:10 1,705.59 1,705.59 1,705.50 1,705.57 0.0K
13:11 1,705.62 1,705.74 1,705.62 1,705.72 0.0K
13:12 1,705.76 1,705.84 1,705.72 1,705.72 0.0K
13:13 1,705.71 1,705.71 1,705.53 1,705.56 0.0K
13:14 1,705.52 1,705.76 1,705.41 1,705.72 0.0K
13:15 1,705.72 1,705.74 1,705.50 1,705.50 0.0K
13:16 1,705.48 1,705.48 1,705.33 1,705.36 0.0K
13:17 1,705.36 1,705.42 1,704.96 1,704.96 0.0K
13:18 1,704.96 1,705.10 1,704.96 1,705.07 0.0K
13:19 1,705.07 1,705.07 1,704.89 1,705.03 0.0K
13:20 1,705.02 1,705.24 1,705.02 1,705.22 0.0K
13:21 1,705.22 1,705.22 1,704.76 1,704.79 0.0K
13:22 1,704.76 1,704.76 1,704.51 1,704.53 0.0K
13:23 1,704.51 1,704.51 1,704.35 1,704.38 0.0K
13:24 1,704.35 1,704.36 1,704.26 1,704.28 0.0K
13:25 1,704.28 1,704.44 1,704.27 1,704.44 0.0K
13:26 1,704.50 1,704.64 1,704.50 1,704.54 0.0K
13:27 1,704.56 1,704.56 1,703.91 1,703.91 0.0K
13:28 1,703.90 1,703.93 1,703.47 1,703.93 0.0K
13:29 1,703.94 1,703.94 1,703.55 1,703.63 0.0K
13:30 1,703.65 1,704.14 1,703.63 1,704.14 0.0K
13:31 1,704.25 1,704.25 1,703.98 1,703.99 0.0K
13:32 1,703.99 1,704.39 1,703.99 1,704.39 0.0K
13:33 1,704.42 1,704.49 1,704.39 1,704.49 0.0K
13:34 1,704.48 1,704.48 1,704.14 1,704.17 0.0K
13:35 1,704.16 1,704.16 1,704.06 1,704.12 0.0K
13:36 1,704.13 1,704.43 1,704.13 1,704.42 0.0K
13:37 1,704.44 1,704.55 1,704.44 1,704.53 0.0K
13:38 1,704.51 1,704.60 1,704.44 1,704.60 0.0K
13:39 1,704.59 1,704.63 1,704.51 1,704.51 0.0K
13:40 1,704.51 1,704.62 1,704.48 1,704.51 0.0K
13:41 1,704.51 1,704.51 1,704.40 1,704.41 0.0K
13:42 1,704.34 1,704.34 1,703.89 1,703.89 0.0K
13:43 1,703.84 1,703.84 1,703.55 1,703.55 0.0K
13:44 1,703.54 1,703.54 1,703.20 1,703.20 0.0K
13:45 1,703.22 1,703.45 1,703.16 1,703.45 0.0K
13:46 1,703.53 1,703.70 1,703.53 1,703.70 0.0K
13:47 1,703.71 1,703.75 1,703.58 1,703.62 0.0K
13:48 1,703.59 1,703.69 1,703.54 1,703.69 0.0K
13:49 1,703.69 1,703.69 1,703.33 1,703.37 0.0K
13:50 1,703.38 1,703.38 1,703.21 1,703.21 0.0K
13:51 1,703.19 1,703.52 1,703.19 1,703.52 0.0K
13:52 1,703.57 1,703.94 1,703.57 1,703.94 0.0K
13:53 1,703.93 1,703.93 1,703.73 1,703.73 0.0K
13:54 1,703.69 1,703.70 1,703.61 1,703.70 0.0K
13:55 1,703.69 1,703.69 1,703.57 1,703.60 0.0K
13:56 1,703.60 1,703.61 1,703.51 1,703.53 0.0K
13:57 1,703.51 1,703.52 1,703.19 1,703.19 0.0K
13:58 1,703.17 1,703.17 1,703.00 1,703.01 0.0K
13:59 1,703.01 1,703.06 1,702.92 1,702.92 0.0K
14:00 1,702.88 1,702.88 1,702.70 1,702.75 0.0K
14:01 1,702.73 1,702.86 1,702.71 1,702.81 0.0K
14:02 1,702.81 1,702.81 1,702.47 1,702.47 0.0K
14:03 1,702.53 1,703.01 1,702.53 1,703.01 0.0K
14:04 1,703.06 1,703.10 1,702.78 1,702.91 0.0K
14:05 1,702.92 1,702.93 1,702.72 1,702.72 0.0K
14:06 1,702.72 1,702.72 1,702.59 1,702.65 0.0K
14:07 1,702.61 1,703.01 1,702.61 1,703.01 0.0K
14:08 1,703.01 1,703.11 1,702.94 1,703.11 0.0K
14:09 1,703.12 1,703.20 1,703.08 1,703.17 0.0K
14:10 1,703.17 1,703.23 1,703.02 1,703.05 0.0K
14:11 1,703.04 1,703.05 1,702.95 1,702.96 0.0K
14:12 1,702.96 1,702.97 1,702.53 1,702.53 0.0K
14:13 1,702.53 1,702.65 1,702.52 1,702.65 0.0K
14:14 1,702.64 1,702.65 1,702.54 1,702.54 0.0K
14:15 1,702.54 1,702.54 1,702.35 1,702.44 0.0K
14:16 1,702.40 1,702.45 1,702.39 1,702.45 0.0K
14:17 1,702.45 1,702.49 1,702.31 1,702.33 0.0K
14:18 1,702.31 1,702.34 1,702.25 1,702.28 0.0K
14:19 1,702.31 1,702.33 1,702.05 1,702.05 0.0K
14:20 1,702.06 1,702.09 1,701.91 1,702.09 0.0K
14:21 1,702.18 1,702.25 1,702.13 1,702.19 0.0K
14:22 1,702.20 1,702.92 1,702.18 1,702.91 0.0K
14:23 1,702.89 1,702.89 1,702.70 1,702.70 0.0K
14:24 1,702.70 1,702.99 1,702.69 1,702.83 0.0K
14:25 1,702.83 1,702.83 1,702.53 1,702.53 0.0K
14:26 1,702.49 1,702.55 1,702.36 1,702.55 0.0K
14:27 1,702.56 1,703.13 1,702.56 1,703.13 0.0K
14:28 1,703.14 1,703.38 1,703.11 1,703.38 0.0K
14:29 1,703.32 1,703.49 1,703.32 1,703.39 0.0K
14:30 1,703.39 1,703.57 1,703.39 1,703.57 0.0K
14:31 1,703.58 1,703.81 1,703.58 1,703.81 0.0K
14:32 1,703.86 1,704.00 1,703.86 1,703.97 0.0K
14:33 1,703.99 1,704.32 1,703.99 1,704.32 0.0K
14:34 1,704.33 1,704.52 1,704.33 1,704.52 0.0K
14:35 1,704.53 1,704.53 1,704.45 1,704.52 0.0K
14:36 1,704.52 1,704.74 1,704.52 1,704.74 0.0K
14:37 1,704.76 1,705.09 1,704.76 1,705.09 0.0K
14:38 1,705.10 1,705.32 1,705.10 1,705.32 0.0K
14:39 1,705.32 1,705.45 1,705.31 1,705.42 0.0K
14:40 1,705.43 1,705.47 1,705.33 1,705.40 0.0K
14:41 1,705.40 1,705.40 1,705.23 1,705.23 0.0K
14:42 1,705.22 1,705.22 1,705.04 1,705.12 0.0K
14:43 1,705.11 1,705.17 1,705.00 1,705.00 0.0K
14:44 1,705.01 1,705.04 1,704.88 1,704.88 0.0K
14:45 1,704.86 1,704.91 1,704.77 1,704.86 0.0K
14:46 1,704.88 1,705.28 1,704.88 1,705.25 0.0K
14:47 1,705.26 1,705.58 1,705.25 1,705.48 0.0K
14:48 1,705.47 1,705.91 1,705.47 1,705.91 0.0K
14:49 1,705.93 1,706.26 1,705.93 1,706.17 0.0K
14:50 1,706.15 1,706.15 1,705.74 1,705.74 0.0K
14:51 1,705.72 1,705.73 1,705.53 1,705.60 0.0K
14:52 1,705.59 1,705.60 1,705.53 1,705.55 0.0K
14:53 1,705.54 1,705.58 1,705.50 1,705.58 0.0K
14:54 1,705.58 1,705.68 1,705.58 1,705.67 0.0K
14:55 1,705.69 1,705.78 1,705.52 1,705.77 0.0K
14:56 1,705.78 1,705.88 1,705.77 1,705.86 0.0K
14:57 1,705.85 1,705.85 1,705.68 1,705.68 0.0K
14:58 1,705.67 1,705.71 1,705.37 1,705.37 0.0K
14:59 1,705.37 1,705.37 1,705.02 1,705.13 0.0K
15:00 1,705.22 1,705.46 1,705.22 1,705.46 0.0K
15:01 1,705.48 1,705.67 1,705.47 1,705.67 0.0K
15:02 1,705.68 1,705.81 1,705.68 1,705.80 0.0K
15:03 1,705.80 1,705.82 1,705.67 1,705.67 0.0K
15:04 1,705.63 1,705.72 1,705.58 1,705.64 0.0K
15:05 1,705.65 1,705.91 1,705.65 1,705.91 0.0K
15:06 1,705.91 1,705.91 1,705.80 1,705.81 0.0K
15:07 1,705.80 1,705.87 1,705.59 1,705.87 0.0K
15:08 1,705.86 1,705.89 1,705.80 1,705.83 0.0K
15:09 1,705.83 1,705.96 1,705.81 1,705.96 0.0K
15:10 1,705.97 1,706.18 1,705.96 1,706.13 0.0K
15:11 1,706.14 1,706.37 1,706.12 1,706.37 0.0K
15:12 1,706.35 1,706.38 1,706.17 1,706.17 0.0K
15:13 1,706.15 1,706.15 1,705.93 1,705.95 0.0K
15:14 1,705.98 1,706.08 1,705.98 1,706.03 0.0K
15:15 1,705.99 1,705.99 1,705.69 1,705.69 0.0K
15:16 1,705.69 1,705.71 1,705.50 1,705.50 0.0K
15:17 1,705.49 1,705.61 1,705.34 1,705.34 0.0K
15:18 1,705.31 1,705.33 1,705.09 1,705.09 0.0K
15:19 1,705.07 1,705.07 1,704.96 1,704.98 0.0K
15:20 1,705.01 1,705.07 1,704.99 1,704.99 0.0K
15:21 1,704.96 1,704.96 1,704.77 1,704.77 0.0K
15:22 1,704.77 1,704.87 1,704.69 1,704.87 0.0K
15:23 1,704.88 1,705.14 1,704.87 1,705.14 0.0K
15:24 1,705.17 1,705.17 1,705.03 1,705.03 0.0K
15:25 1,705.00 1,705.00 1,704.71 1,704.71 0.0K
15:26 1,704.69 1,704.73 1,704.51 1,704.69 0.0K
15:27 1,704.68 1,704.71 1,704.51 1,704.51 0.0K
15:28 1,704.52 1,704.52 1,703.85 1,703.85 0.0K
15:29 1,703.81 1,703.81 1,703.42 1,703.42 0.0K
15:30 1,703.37 1,703.76 1,703.34 1,703.76 0.0K
15:31 1,703.74 1,703.78 1,703.62 1,703.66 0.0K
15:32 1,703.69 1,703.72 1,703.52 1,703.53 0.0K
15:33 1,703.51 1,703.95 1,703.51 1,703.87 0.0K
15:34 1,703.87 1,704.13 1,703.80 1,704.13 0.0K
15:35 1,704.01 1,704.29 1,703.96 1,704.29 0.0K
15:36 1,704.31 1,704.40 1,704.27 1,704.40 0.0K
15:37 1,704.41 1,704.46 1,704.29 1,704.34 0.0K
15:38 1,704.35 1,704.52 1,704.35 1,704.45 0.0K
15:39 1,704.40 1,704.40 1,704.26 1,704.39 0.0K
15:40 1,704.43 1,704.72 1,704.43 1,704.72 0.0K
15:41 1,704.76 1,704.94 1,704.76 1,704.78 0.0K
15:42 1,704.81 1,704.88 1,704.49 1,704.52 0.0K
15:43 1,704.50 1,704.59 1,704.11 1,704.11 0.0K
15:44 1,704.10 1,704.17 1,703.82 1,703.98 0.0K
15:45 1,703.94 1,704.20 1,703.90 1,704.20 0.0K
15:46 1,704.20 1,704.20 1,703.81 1,703.82 0.0K
15:47 1,703.80 1,703.86 1,703.67 1,703.86 0.0K
15:48 1,703.93 1,704.45 1,703.93 1,704.41 0.0K
15:49 1,704.39 1,704.62 1,704.32 1,704.62 0.0K
15:50 1,706.02 1,706.33 1,705.07 1,705.07 0.0K
15:51 1,705.07 1,705.07 1,704.52 1,704.77 0.0K
15:52 1,704.74 1,704.74 1,704.25 1,704.34 0.0K
15:53 1,704.30 1,704.36 1,703.94 1,704.24 0.0K
15:54 1,704.27 1,704.29 1,704.01 1,704.25 0.0K
15:55 1,704.47 1,706.03 1,704.47 1,706.03 0.0K
15:56 1,706.02 1,706.10 1,705.87 1,706.09 0.0K
15:57 1,706.06 1,706.06 1,705.83 1,705.85 0.0K
15:58 1,705.81 1,706.12 1,705.81 1,706.10 0.0K
15:59 1,706.14 1,706.14 1,705.65 1,705.75 0.0K
16:00 1,705.82 1,705.82 1,705.82 1,705.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar