Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,879.91
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,701.19 1,701.83 1,701.15 1,701.15 0.0K
09:31 1,701.18 1,701.31 1,700.67 1,701.18 0.0K
09:32 1,701.23 1,701.23 1,699.36 1,699.47 0.0K
09:33 1,699.41 1,699.41 1,698.73 1,698.73 0.0K
09:34 1,698.79 1,698.84 1,697.36 1,697.36 0.0K
09:35 1,697.03 1,697.03 1,695.64 1,695.64 0.0K
09:36 1,695.53 1,695.73 1,695.35 1,695.73 0.0K
09:37 1,695.60 1,695.60 1,694.29 1,694.29 0.0K
09:38 1,694.26 1,694.33 1,693.89 1,694.31 0.0K
09:39 1,694.36 1,694.75 1,694.35 1,694.41 0.0K
09:40 1,694.47 1,695.42 1,694.46 1,695.42 0.0K
09:41 1,695.13 1,695.47 1,694.95 1,695.17 0.0K
09:42 1,695.22 1,695.59 1,694.84 1,694.86 0.0K
09:43 1,694.86 1,695.74 1,694.86 1,695.74 0.0K
09:44 1,695.75 1,696.48 1,695.75 1,696.48 0.0K
09:45 1,696.54 1,696.54 1,696.22 1,696.43 0.0K
09:46 1,696.47 1,697.16 1,696.47 1,696.59 0.0K
09:47 1,696.60 1,696.64 1,696.44 1,696.64 0.0K
09:48 1,696.68 1,697.20 1,696.68 1,696.99 0.0K
09:49 1,696.88 1,696.97 1,696.66 1,696.66 0.0K
09:50 1,696.64 1,697.46 1,696.64 1,697.36 0.0K
09:51 1,697.34 1,697.63 1,697.17 1,697.17 0.0K
09:52 1,697.15 1,697.41 1,696.99 1,697.41 0.0K
09:53 1,697.40 1,697.56 1,697.23 1,697.37 0.0K
09:54 1,697.38 1,697.72 1,697.38 1,697.59 0.0K
09:55 1,697.55 1,697.64 1,697.05 1,697.05 0.0K
09:56 1,697.10 1,697.12 1,696.88 1,696.93 0.0K
09:57 1,696.93 1,697.50 1,696.93 1,697.27 0.0K
09:58 1,697.24 1,697.68 1,697.23 1,697.65 0.0K
09:59 1,697.59 1,697.59 1,697.24 1,697.41 0.0K
10:00 1,697.50 1,697.93 1,697.38 1,697.93 0.0K
10:01 1,697.83 1,697.83 1,697.16 1,697.67 0.0K
10:02 1,697.76 1,697.89 1,697.38 1,697.38 0.0K
10:03 1,697.35 1,697.60 1,697.35 1,697.57 0.0K
10:04 1,697.61 1,698.02 1,697.50 1,698.01 0.0K
10:05 1,698.07 1,699.26 1,698.07 1,699.24 0.0K
10:06 1,699.18 1,699.52 1,699.09 1,699.09 0.0K
10:07 1,699.10 1,699.19 1,698.79 1,698.79 0.0K
10:08 1,698.72 1,699.18 1,698.54 1,699.18 0.0K
10:09 1,699.14 1,699.14 1,698.96 1,699.11 0.0K
10:10 1,699.10 1,699.63 1,699.08 1,699.10 0.0K
10:11 1,699.07 1,699.12 1,698.93 1,698.93 0.0K
10:12 1,698.92 1,699.00 1,698.77 1,698.84 0.0K
10:13 1,698.82 1,698.82 1,698.48 1,698.52 0.0K
10:14 1,698.51 1,698.51 1,698.01 1,698.01 0.0K
10:15 1,698.03 1,698.03 1,697.82 1,697.96 0.0K
10:16 1,697.97 1,698.18 1,697.97 1,698.02 0.0K
10:17 1,698.01 1,698.15 1,697.97 1,698.06 0.0K
10:18 1,698.07 1,698.13 1,697.58 1,697.58 0.0K
10:19 1,697.55 1,697.55 1,697.28 1,697.33 0.0K
10:20 1,697.33 1,697.41 1,697.12 1,697.16 0.0K
10:21 1,697.12 1,697.19 1,696.20 1,696.20 0.0K
10:22 1,696.15 1,696.40 1,696.01 1,696.40 0.0K
10:23 1,696.41 1,696.79 1,696.41 1,696.69 0.0K
10:24 1,696.73 1,696.73 1,696.38 1,696.38 0.0K
10:25 1,696.39 1,696.72 1,696.35 1,696.72 0.0K
10:26 1,696.72 1,696.86 1,696.70 1,696.86 0.0K
10:27 1,696.85 1,697.22 1,696.85 1,697.12 0.0K
10:28 1,697.21 1,697.21 1,696.88 1,696.91 0.0K
10:29 1,696.81 1,696.81 1,696.50 1,696.61 0.0K
10:30 1,696.73 1,697.77 1,696.73 1,697.75 0.0K
10:31 1,697.76 1,697.90 1,697.53 1,697.83 0.0K
10:32 1,697.85 1,697.92 1,697.75 1,697.88 0.0K
10:33 1,697.85 1,698.15 1,697.85 1,697.93 0.0K
10:34 1,697.89 1,697.90 1,697.36 1,697.38 0.0K
10:35 1,697.38 1,697.50 1,697.27 1,697.50 0.0K
10:36 1,697.47 1,697.47 1,697.11 1,697.23 0.0K
10:37 1,697.25 1,697.25 1,696.50 1,696.53 0.0K
10:38 1,696.48 1,696.48 1,695.92 1,695.92 0.0K
10:39 1,695.88 1,696.17 1,695.74 1,696.15 0.0K
10:40 1,696.11 1,696.22 1,695.92 1,695.92 0.0K
10:41 1,695.91 1,695.91 1,695.60 1,695.76 0.0K
10:42 1,695.82 1,695.98 1,695.74 1,695.77 0.0K
10:43 1,695.77 1,695.78 1,695.66 1,695.78 0.0K
10:44 1,695.81 1,696.62 1,695.81 1,696.62 0.0K
10:45 1,696.58 1,698.00 1,696.58 1,698.00 0.0K
10:46 1,697.98 1,698.60 1,697.98 1,698.60 0.0K
10:47 1,698.61 1,698.81 1,698.57 1,698.81 0.0K
10:48 1,698.82 1,699.19 1,698.59 1,698.67 0.0K
10:49 1,698.73 1,698.99 1,698.69 1,698.99 0.0K
10:50 1,699.04 1,699.20 1,699.04 1,699.09 0.0K
10:51 1,699.13 1,699.26 1,699.10 1,699.25 0.0K
10:52 1,699.24 1,699.47 1,699.20 1,699.47 0.0K
10:53 1,699.47 1,699.47 1,699.33 1,699.36 0.0K
10:54 1,699.37 1,699.37 1,699.09 1,699.09 0.0K
10:55 1,699.12 1,699.27 1,698.87 1,698.87 0.0K
10:56 1,698.87 1,698.87 1,698.43 1,698.47 0.0K
10:57 1,698.51 1,698.60 1,698.34 1,698.36 0.0K
10:58 1,698.37 1,698.80 1,698.26 1,698.80 0.0K
10:59 1,698.76 1,698.76 1,698.06 1,698.09 0.0K
11:00 1,698.11 1,698.80 1,698.11 1,698.74 0.0K
11:01 1,698.74 1,698.74 1,698.19 1,698.59 0.0K
11:02 1,698.61 1,698.72 1,698.60 1,698.60 0.0K
11:03 1,698.58 1,698.64 1,698.45 1,698.45 0.0K
11:04 1,698.44 1,698.45 1,698.14 1,698.16 0.0K
11:05 1,698.16 1,698.24 1,697.90 1,697.90 0.0K
11:06 1,697.80 1,697.94 1,697.80 1,697.81 0.0K
11:07 1,697.77 1,697.93 1,697.70 1,697.93 0.0K
11:08 1,697.95 1,697.96 1,697.56 1,697.65 0.0K
11:09 1,697.67 1,697.83 1,697.67 1,697.80 0.0K
11:10 1,697.86 1,698.14 1,697.86 1,698.07 0.0K
11:11 1,698.09 1,698.09 1,697.85 1,697.99 0.0K
11:12 1,697.97 1,698.02 1,697.53 1,697.57 0.0K
11:13 1,697.55 1,697.55 1,697.30 1,697.37 0.0K
11:14 1,697.30 1,697.44 1,697.19 1,697.41 0.0K
11:15 1,697.41 1,697.60 1,697.34 1,697.34 0.0K
11:16 1,696.94 1,697.10 1,696.79 1,696.81 0.0K
11:17 1,696.80 1,696.81 1,696.35 1,696.35 0.0K
11:18 1,696.29 1,696.30 1,696.20 1,696.23 0.0K
11:19 1,696.29 1,696.62 1,696.21 1,696.62 0.0K
11:20 1,696.71 1,696.79 1,696.49 1,696.49 0.0K
11:21 1,696.50 1,696.51 1,696.26 1,696.26 0.0K
11:22 1,696.23 1,696.23 1,696.05 1,696.07 0.0K
11:23 1,696.08 1,696.08 1,695.85 1,695.89 0.0K
11:24 1,695.90 1,696.77 1,695.90 1,696.76 0.0K
11:25 1,696.75 1,696.92 1,696.63 1,696.63 0.0K
11:26 1,696.63 1,696.65 1,696.45 1,696.47 0.0K
11:27 1,696.49 1,696.82 1,696.34 1,696.82 0.0K
11:28 1,696.84 1,697.07 1,696.84 1,697.06 0.0K
11:29 1,697.06 1,697.11 1,696.82 1,697.11 0.0K
11:30 1,697.13 1,697.38 1,697.11 1,697.12 0.0K
11:31 1,697.13 1,697.14 1,696.61 1,696.66 0.0K
11:32 1,696.67 1,696.85 1,696.52 1,696.66 0.0K
11:33 1,696.62 1,696.62 1,696.29 1,696.29 0.0K
11:34 1,696.29 1,696.99 1,696.27 1,696.99 0.0K
11:35 1,696.99 1,697.46 1,696.97 1,697.46 0.0K
11:36 1,697.45 1,697.58 1,697.43 1,697.46 0.0K
11:37 1,697.53 1,697.63 1,697.38 1,697.63 0.0K
11:38 1,697.63 1,697.65 1,697.56 1,697.64 0.0K
11:39 1,697.65 1,698.13 1,697.65 1,698.13 0.0K
11:40 1,698.15 1,698.26 1,698.13 1,698.24 0.0K
11:41 1,698.25 1,698.66 1,698.22 1,698.66 0.0K
11:42 1,698.67 1,699.07 1,698.67 1,699.06 0.0K
11:43 1,699.06 1,699.09 1,698.86 1,698.89 0.0K
11:44 1,698.91 1,699.00 1,698.83 1,698.87 0.0K
11:45 1,698.88 1,699.20 1,698.88 1,699.20 0.0K
11:46 1,699.18 1,699.19 1,698.85 1,698.85 0.0K
11:47 1,698.85 1,698.89 1,698.66 1,698.66 0.0K
11:48 1,698.65 1,698.65 1,698.29 1,698.38 0.0K
11:49 1,698.40 1,698.43 1,698.36 1,698.43 0.0K
11:50 1,698.38 1,698.78 1,698.38 1,698.69 0.0K
11:51 1,698.72 1,699.55 1,698.71 1,699.55 0.0K
11:52 1,699.54 1,699.63 1,699.54 1,699.63 0.0K
11:53 1,699.59 1,699.73 1,699.59 1,699.60 0.0K
11:54 1,699.61 1,699.86 1,699.59 1,699.86 0.0K
11:55 1,699.84 1,700.02 1,699.84 1,699.95 0.0K
11:56 1,699.96 1,699.96 1,699.64 1,699.64 0.0K
11:57 1,699.64 1,699.64 1,699.53 1,699.53 0.0K
11:58 1,699.52 1,699.75 1,699.52 1,699.75 0.0K
11:59 1,699.71 1,699.71 1,699.55 1,699.56 0.0K
12:00 1,699.57 1,700.31 1,699.54 1,700.31 0.0K
12:01 1,700.33 1,700.55 1,700.32 1,700.45 0.0K
12:02 1,700.43 1,700.43 1,700.12 1,700.12 0.0K
12:03 1,700.10 1,700.10 1,699.96 1,699.96 0.0K
12:04 1,699.98 1,700.21 1,699.96 1,700.14 0.0K
12:05 1,700.10 1,700.10 1,699.82 1,699.82 0.0K
12:06 1,699.82 1,699.83 1,699.56 1,699.57 0.0K
12:07 1,699.59 1,699.64 1,699.34 1,699.63 0.0K
12:08 1,699.65 1,699.65 1,699.26 1,699.30 0.0K
12:09 1,699.34 1,699.68 1,699.34 1,699.53 0.0K
12:10 1,699.54 1,699.54 1,698.99 1,698.99 0.0K
12:11 1,698.99 1,698.99 1,698.56 1,698.56 0.0K
12:12 1,698.56 1,699.07 1,698.53 1,699.07 0.0K
12:13 1,699.05 1,699.05 1,698.81 1,698.81 0.0K
12:14 1,698.83 1,699.02 1,698.82 1,698.97 0.0K
12:15 1,698.96 1,698.96 1,698.71 1,698.71 0.0K
12:16 1,698.68 1,698.68 1,698.42 1,698.47 0.0K
12:17 1,698.45 1,698.65 1,698.41 1,698.65 0.0K
12:18 1,698.69 1,698.87 1,698.69 1,698.85 0.0K
12:19 1,698.87 1,699.11 1,698.87 1,699.08 0.0K
12:20 1,699.07 1,699.09 1,698.98 1,699.08 0.0K
12:21 1,699.09 1,699.28 1,699.09 1,699.28 0.0K
12:22 1,699.32 1,699.42 1,699.32 1,699.41 0.0K
12:23 1,699.40 1,699.40 1,699.18 1,699.18 0.0K
12:24 1,699.21 1,699.54 1,699.21 1,699.51 0.0K
12:25 1,699.52 1,699.52 1,699.16 1,699.16 0.0K
12:26 1,699.15 1,699.15 1,698.90 1,698.91 0.0K
12:27 1,698.92 1,699.10 1,698.92 1,699.10 0.0K
12:28 1,699.04 1,699.04 1,698.69 1,698.79 0.0K
12:29 1,698.79 1,698.84 1,698.76 1,698.77 0.0K
12:30 1,698.79 1,699.20 1,698.79 1,699.20 0.0K
12:31 1,699.20 1,699.49 1,699.20 1,699.49 0.0K
12:32 1,699.49 1,699.51 1,699.47 1,699.47 0.0K
12:33 1,699.48 1,699.79 1,699.48 1,699.79 0.0K
12:34 1,699.73 1,699.79 1,699.65 1,699.65 0.0K
12:35 1,699.65 1,699.75 1,699.65 1,699.74 0.0K
12:36 1,699.75 1,699.87 1,699.75 1,699.86 0.0K
12:37 1,699.87 1,700.08 1,699.87 1,700.08 0.0K
12:38 1,700.09 1,700.52 1,700.09 1,700.52 0.0K
12:39 1,700.50 1,700.54 1,700.38 1,700.38 0.0K
12:40 1,700.37 1,700.40 1,700.33 1,700.36 0.0K
12:41 1,700.35 1,700.37 1,700.29 1,700.36 0.0K
12:42 1,700.36 1,700.47 1,700.36 1,700.47 0.0K
12:43 1,700.48 1,700.67 1,700.45 1,700.67 0.0K
12:44 1,700.65 1,700.69 1,700.60 1,700.60 0.0K
12:45 1,700.60 1,700.60 1,700.38 1,700.41 0.0K
12:46 1,700.43 1,700.45 1,700.27 1,700.30 0.0K
12:47 1,700.28 1,700.28 1,699.66 1,699.67 0.0K
12:48 1,699.64 1,699.91 1,699.64 1,699.87 0.0K
12:49 1,699.81 1,699.85 1,699.72 1,699.85 0.0K
12:50 1,699.87 1,699.95 1,699.87 1,699.90 0.0K
12:51 1,699.94 1,700.23 1,699.94 1,700.23 0.0K
12:52 1,700.25 1,700.36 1,700.25 1,700.36 0.0K
12:53 1,700.37 1,700.70 1,700.37 1,700.69 0.0K
12:54 1,700.67 1,700.78 1,700.67 1,700.77 0.0K
12:55 1,700.79 1,700.91 1,700.79 1,700.90 0.0K
12:56 1,700.85 1,700.85 1,700.74 1,700.84 0.0K
12:57 1,700.84 1,701.01 1,700.83 1,701.01 0.0K
12:58 1,700.99 1,701.09 1,700.98 1,701.09 0.0K
12:59 1,701.09 1,701.22 1,701.09 1,701.15 0.0K
13:00 1,701.13 1,701.35 1,701.08 1,701.31 0.0K
13:01 1,701.33 1,701.48 1,701.33 1,701.47 0.0K
13:02 1,701.46 1,701.71 1,701.40 1,701.71 0.0K
13:03 1,701.71 1,701.80 1,701.63 1,701.77 0.0K
13:04 1,701.80 1,702.15 1,701.80 1,702.07 0.0K
13:05 1,702.03 1,702.22 1,702.03 1,702.22 0.0K
13:06 1,702.22 1,702.34 1,702.22 1,702.27 0.0K
13:07 1,702.29 1,702.33 1,702.24 1,702.25 0.0K
13:08 1,702.23 1,702.35 1,702.15 1,702.35 0.0K
13:09 1,702.35 1,702.48 1,702.35 1,702.47 0.0K
13:10 1,702.49 1,702.53 1,702.43 1,702.53 0.0K
13:11 1,702.53 1,702.67 1,702.53 1,702.67 0.0K
13:12 1,702.71 1,702.82 1,702.71 1,702.79 0.0K
13:13 1,702.79 1,702.82 1,702.67 1,702.67 0.0K
13:14 1,702.66 1,702.88 1,702.65 1,702.87 0.0K
13:15 1,702.89 1,702.99 1,702.89 1,702.90 0.0K
13:16 1,702.90 1,702.98 1,702.77 1,702.77 0.0K
13:17 1,702.76 1,702.76 1,702.56 1,702.59 0.0K
13:18 1,702.53 1,702.53 1,701.95 1,702.01 0.0K
13:19 1,702.03 1,702.08 1,702.00 1,702.06 0.0K
13:20 1,702.08 1,702.47 1,702.06 1,702.47 0.0K
13:21 1,702.48 1,702.69 1,702.48 1,702.53 0.0K
13:22 1,702.52 1,702.54 1,702.50 1,702.53 0.0K
13:23 1,702.52 1,702.52 1,702.23 1,702.32 0.0K
13:24 1,702.29 1,702.48 1,702.29 1,702.48 0.0K
13:25 1,702.48 1,702.92 1,702.48 1,702.92 0.0K
13:26 1,702.91 1,702.96 1,702.69 1,702.69 0.0K
13:27 1,702.66 1,702.70 1,702.30 1,702.30 0.0K
13:28 1,702.30 1,702.30 1,702.14 1,702.16 0.0K
13:29 1,702.15 1,702.15 1,701.86 1,701.93 0.0K
13:30 1,701.93 1,701.98 1,701.85 1,701.98 0.0K
13:31 1,702.03 1,702.07 1,701.88 1,701.88 0.0K
13:32 1,701.88 1,701.88 1,701.66 1,701.66 0.0K
13:33 1,701.67 1,701.74 1,701.52 1,701.74 0.0K
13:34 1,701.74 1,701.76 1,701.66 1,701.66 0.0K
13:35 1,701.67 1,701.68 1,701.53 1,701.55 0.0K
13:36 1,701.57 1,701.68 1,701.53 1,701.64 0.0K
13:37 1,701.67 1,701.86 1,701.67 1,701.86 0.0K
13:38 1,701.90 1,702.00 1,701.90 1,702.00 0.0K
13:39 1,702.01 1,702.05 1,701.99 1,702.03 0.0K
13:40 1,702.05 1,702.22 1,702.05 1,702.21 0.0K
13:41 1,702.22 1,702.26 1,702.16 1,702.24 0.0K
13:42 1,702.23 1,702.26 1,702.13 1,702.26 0.0K
13:43 1,702.26 1,702.49 1,702.26 1,702.49 0.0K
13:44 1,702.49 1,702.49 1,702.38 1,702.44 0.0K
13:45 1,702.46 1,702.50 1,702.32 1,702.32 0.0K
13:46 1,702.32 1,702.58 1,702.31 1,702.58 0.0K
13:47 1,702.60 1,702.80 1,702.60 1,702.80 0.0K
13:48 1,702.82 1,702.83 1,702.54 1,702.54 0.0K
13:49 1,702.55 1,702.81 1,702.50 1,702.76 0.0K
13:50 1,702.75 1,702.83 1,702.73 1,702.82 0.0K
13:51 1,702.82 1,702.91 1,702.82 1,702.89 0.0K
13:52 1,702.89 1,703.06 1,702.89 1,703.06 0.0K
13:53 1,703.08 1,703.28 1,703.05 1,703.24 0.0K
13:54 1,703.21 1,703.23 1,703.01 1,703.03 0.0K
13:55 1,702.96 1,703.04 1,702.88 1,703.04 0.0K
13:56 1,703.06 1,703.17 1,703.06 1,703.08 0.0K
13:57 1,703.09 1,703.09 1,702.84 1,702.86 0.0K
13:58 1,702.86 1,702.87 1,702.58 1,702.58 0.0K
13:59 1,702.57 1,702.58 1,702.42 1,702.42 0.0K
14:00 1,702.30 1,702.30 1,701.81 1,701.92 0.0K
14:01 1,701.93 1,701.93 1,701.75 1,701.87 0.0K
14:02 1,701.87 1,701.87 1,701.71 1,701.73 0.0K
14:03 1,701.67 1,701.74 1,701.61 1,701.71 0.0K
14:04 1,701.70 1,701.72 1,701.63 1,701.63 0.0K
14:05 1,701.61 1,701.73 1,701.60 1,701.73 0.0K
14:06 1,701.75 1,701.78 1,701.66 1,701.69 0.0K
14:07 1,701.67 1,701.75 1,701.64 1,701.75 0.0K
14:08 1,701.77 1,701.88 1,701.76 1,701.88 0.0K
14:09 1,701.87 1,702.19 1,701.86 1,702.18 0.0K
14:10 1,702.20 1,702.20 1,702.02 1,702.08 0.0K
14:11 1,702.12 1,702.25 1,702.12 1,702.22 0.0K
14:12 1,702.22 1,702.33 1,702.22 1,702.33 0.0K
14:13 1,702.34 1,702.50 1,702.27 1,702.50 0.0K
14:14 1,702.49 1,702.59 1,702.48 1,702.59 0.0K
14:15 1,702.60 1,702.66 1,702.59 1,702.65 0.0K
14:16 1,702.65 1,702.72 1,702.64 1,702.64 0.0K
14:17 1,702.64 1,702.69 1,702.57 1,702.67 0.0K
14:18 1,702.68 1,702.68 1,702.59 1,702.63 0.0K
14:19 1,702.62 1,702.62 1,702.46 1,702.46 0.0K
14:20 1,702.46 1,702.54 1,702.46 1,702.48 0.0K
14:21 1,702.46 1,702.56 1,702.36 1,702.56 0.0K
14:22 1,702.56 1,703.08 1,702.56 1,703.06 0.0K
14:23 1,703.08 1,703.14 1,703.07 1,703.07 0.0K
14:24 1,703.07 1,703.09 1,702.97 1,702.97 0.0K
14:25 1,702.99 1,702.99 1,702.71 1,702.71 0.0K
14:26 1,702.72 1,702.77 1,702.60 1,702.60 0.0K
14:27 1,702.54 1,702.54 1,702.40 1,702.54 0.0K
14:28 1,702.54 1,702.54 1,702.44 1,702.51 0.0K
14:29 1,702.49 1,702.58 1,702.49 1,702.50 0.0K
14:30 1,702.53 1,702.73 1,702.53 1,702.71 0.0K
14:31 1,702.68 1,702.83 1,702.68 1,702.80 0.0K
14:32 1,702.87 1,702.94 1,702.87 1,702.90 0.0K
14:33 1,702.89 1,702.89 1,702.59 1,702.59 0.0K
14:34 1,702.60 1,702.60 1,702.44 1,702.44 0.0K
14:35 1,702.44 1,702.44 1,702.32 1,702.40 0.0K
14:36 1,702.37 1,702.65 1,702.37 1,702.65 0.0K
14:37 1,702.64 1,702.70 1,702.62 1,702.62 0.0K
14:38 1,702.61 1,702.61 1,702.55 1,702.57 0.0K
14:39 1,702.57 1,702.57 1,702.32 1,702.33 0.0K
14:40 1,702.33 1,702.39 1,702.32 1,702.39 0.0K
14:41 1,702.38 1,702.39 1,702.32 1,702.33 0.0K
14:42 1,702.30 1,702.32 1,701.93 1,701.93 0.0K
14:43 1,701.92 1,702.08 1,701.92 1,702.07 0.0K
14:44 1,702.10 1,702.13 1,702.04 1,702.13 0.0K
14:45 1,702.12 1,702.12 1,701.90 1,701.90 0.0K
14:46 1,701.91 1,702.28 1,701.91 1,702.28 0.0K
14:47 1,702.29 1,702.53 1,702.29 1,702.52 0.0K
14:48 1,702.52 1,702.61 1,702.51 1,702.58 0.0K
14:49 1,702.60 1,702.60 1,702.43 1,702.43 0.0K
14:50 1,702.32 1,702.34 1,702.04 1,702.07 0.0K
14:51 1,702.07 1,702.16 1,702.06 1,702.11 0.0K
14:52 1,702.10 1,702.31 1,702.05 1,702.30 0.0K
14:53 1,702.31 1,702.44 1,702.26 1,702.44 0.0K
14:54 1,702.45 1,702.45 1,702.33 1,702.36 0.0K
14:55 1,702.37 1,702.38 1,702.30 1,702.37 0.0K
14:56 1,702.38 1,702.49 1,702.37 1,702.49 0.0K
14:57 1,702.52 1,702.62 1,702.52 1,702.54 0.0K
14:58 1,702.54 1,702.55 1,702.16 1,702.17 0.0K
14:59 1,702.17 1,702.22 1,702.10 1,702.11 0.0K
15:00 1,702.12 1,702.35 1,701.70 1,702.24 0.0K
15:01 1,702.23 1,702.23 1,702.06 1,702.13 0.0K
15:02 1,702.13 1,702.14 1,701.97 1,702.06 0.0K
15:03 1,702.06 1,702.07 1,701.88 1,701.96 0.0K
15:04 1,701.96 1,702.05 1,701.92 1,701.92 0.0K
15:05 1,701.95 1,701.97 1,701.88 1,701.95 0.0K
15:06 1,701.96 1,701.96 1,701.84 1,701.95 0.0K
15:07 1,701.97 1,702.24 1,701.97 1,702.22 0.0K
15:08 1,702.21 1,702.25 1,702.11 1,702.11 0.0K
15:09 1,702.10 1,702.25 1,702.09 1,702.22 0.0K
15:10 1,702.25 1,702.41 1,702.24 1,702.41 0.0K
15:11 1,702.43 1,702.63 1,702.40 1,702.63 0.0K
15:12 1,702.63 1,702.68 1,702.57 1,702.61 0.0K
15:13 1,702.60 1,702.90 1,702.59 1,702.86 0.0K
15:14 1,702.82 1,702.96 1,702.78 1,702.96 0.0K
15:15 1,702.97 1,702.97 1,702.82 1,702.88 0.0K
15:16 1,702.88 1,702.91 1,702.83 1,702.87 0.0K
15:17 1,702.88 1,703.14 1,702.88 1,703.14 0.0K
15:18 1,703.19 1,703.31 1,703.18 1,703.31 0.0K
15:19 1,703.29 1,703.31 1,703.20 1,703.23 0.0K
15:20 1,703.22 1,703.25 1,703.05 1,703.05 0.0K
15:21 1,703.02 1,703.02 1,702.91 1,702.96 0.0K
15:22 1,702.97 1,703.16 1,702.97 1,703.05 0.0K
15:23 1,702.88 1,702.92 1,702.78 1,702.92 0.0K
15:24 1,702.93 1,702.93 1,702.78 1,702.78 0.0K
15:25 1,702.78 1,702.85 1,702.78 1,702.85 0.0K
15:26 1,702.84 1,702.84 1,702.67 1,702.68 0.0K
15:27 1,702.71 1,702.78 1,702.45 1,702.47 0.0K
15:28 1,702.47 1,702.47 1,702.23 1,702.23 0.0K
15:29 1,702.22 1,702.25 1,702.18 1,702.25 0.0K
15:30 1,702.24 1,702.24 1,701.85 1,702.00 0.0K
15:31 1,701.99 1,702.06 1,701.90 1,701.90 0.0K
15:32 1,701.90 1,701.97 1,701.86 1,701.97 0.0K
15:33 1,701.93 1,702.21 1,701.92 1,702.21 0.0K
15:34 1,702.26 1,702.26 1,702.05 1,702.08 0.0K
15:35 1,702.08 1,702.13 1,701.93 1,701.93 0.0K
15:36 1,701.93 1,701.93 1,701.82 1,701.88 0.0K
15:37 1,701.86 1,701.91 1,701.74 1,701.86 0.0K
15:38 1,701.87 1,701.94 1,701.79 1,701.87 0.0K
15:39 1,701.84 1,702.23 1,701.84 1,702.23 0.0K
15:40 1,702.24 1,702.39 1,702.24 1,702.32 0.0K
15:41 1,702.32 1,702.49 1,702.32 1,702.49 0.0K
15:42 1,702.50 1,702.61 1,702.44 1,702.46 0.0K
15:43 1,702.46 1,703.10 1,702.44 1,703.10 0.0K
15:44 1,703.19 1,703.46 1,703.19 1,703.46 0.0K
15:45 1,703.50 1,703.50 1,703.26 1,703.26 0.0K
15:46 1,703.27 1,703.41 1,703.18 1,703.18 0.0K
15:47 1,703.03 1,703.03 1,702.67 1,702.67 0.0K
15:48 1,702.69 1,702.92 1,702.68 1,702.92 0.0K
15:49 1,702.92 1,703.06 1,702.87 1,703.01 0.0K
15:50 1,703.71 1,704.16 1,703.00 1,703.00 0.0K
15:51 1,702.96 1,702.96 1,702.56 1,702.56 0.0K
15:52 1,702.57 1,702.65 1,702.38 1,702.52 0.0K
15:53 1,702.54 1,702.54 1,702.05 1,702.07 0.0K
15:54 1,701.94 1,702.27 1,701.83 1,701.84 0.0K
15:55 1,701.75 1,702.63 1,701.75 1,702.63 0.0K
15:56 1,702.62 1,702.62 1,702.05 1,702.05 0.0K
15:57 1,702.03 1,702.14 1,701.97 1,702.10 0.0K
15:58 1,702.03 1,702.06 1,701.98 1,701.99 0.0K
15:59 1,701.97 1,702.40 1,701.69 1,702.40 0.0K
16:00 1,702.37 1,702.37 1,702.37 1,702.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar