Nanoform Finland Plc

NANOFH
🏛️ Schweden →
11.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 18.20 18.80 17.45 18.80 0.0M
2023-12-28 18.20 18.65 17.50 18.60 0.0M
2023-12-27 18.20 18.80 17.55 18.75 0.0M
2023-12-22 18.00 18.55 17.80 18.30 0.0M
2023-12-21 18.05 18.65 18.00 18.45 0.0M
2023-12-20 18.20 18.80 17.80 18.80 0.0M
2023-12-19 17.25 18.45 17.00 18.45 0.0M
2023-12-18 17.85 17.85 17.15 17.25 0.0M
2023-12-15 17.70 18.15 17.25 18.15 0.0M
2023-12-14 18.00 18.40 17.90 18.20 0.0M
2023-12-13 18.45 18.45 18.45 18.45 0.0M
2023-12-12 18.15 18.40 18.10 18.40 0.0M
2023-12-11 18.40 18.65 17.90 18.45 0.0M
2023-12-08 18.55 19.00 17.90 18.45 0.0M
2023-12-07 18.45 19.00 17.85 18.95 0.0M
2023-12-06 18.10 19.65 18.00 19.65 0.0M
2023-12-05 19.00 19.00 18.05 19.00 0.0M
2023-12-04 19.05 19.10 18.50 19.10 0.0M
2023-12-01 19.30 19.30 18.15 19.20 0.0M
2023-11-30 19.40 20.00 19.35 20.00 0.0M
2023-11-29 19.00 20.00 18.90 20.00 0.0M
2023-11-28 19.30 19.90 19.00 19.90 0.0M
2023-11-27 19.65 20.30 19.25 20.30 0.0M
2023-11-24 20.00 20.50 19.20 20.30 0.0M
2023-11-23 19.65 19.65 18.95 19.65 0.0M
2023-11-22 18.75 19.50 17.90 19.50 0.0M
2023-11-21 20.50 20.50 19.35 19.95 0.0M
2023-11-20 19.90 20.50 19.40 20.50 0.0M
2023-11-17 19.40 20.30 19.40 19.90 0.0M
2023-11-16 19.00 19.80 19.00 19.75 0.0M
2023-11-15 19.80 20.40 19.25 20.10 0.0M
2023-11-14 19.70 20.40 19.00 20.40 0.0M
2023-11-13 19.05 19.35 19.05 19.25 0.0M
2023-11-10 18.90 19.70 18.85 19.40 0.0M
2023-11-09 19.15 20.00 18.60 20.00 0.0M
2023-11-08 18.95 19.60 18.15 19.60 0.0M
2023-11-07 20.30 20.30 18.65 19.80 0.0M
2023-11-06 19.35 20.50 18.55 19.70 0.0M
2023-11-03 19.45 20.50 18.90 20.50 0.0M
2023-11-02 19.15 19.70 18.20 19.70 0.0M
2023-11-01 19.60 19.60 18.40 18.85 0.0M
2023-10-31 19.00 19.60 18.60 19.60 0.0M
2023-10-30 18.70 19.40 18.30 19.40 0.0M
2023-10-27 18.30 19.40 18.30 19.40 0.0M
2023-10-26 18.45 18.80 18.45 18.80 0.0M
2023-10-25 20.00 20.00 18.35 19.10 0.0M
2023-10-24 19.00 20.00 18.00 19.40 0.0M
2023-10-23 22.50 22.50 18.50 18.85 0.0M
2023-10-20 18.60 19.10 18.15 18.80 0.0M
2023-10-19 18.30 20.00 17.80 18.85 0.0M
2023-10-18 18.40 20.20 18.40 18.95 0.0M
2023-10-17 18.55 19.20 18.40 19.20 0.0M
2023-10-16 21.00 21.30 18.85 19.50 0.0M
2023-10-13 19.05 20.00 18.75 19.55 0.0M
2023-10-12 20.10 20.10 19.00 19.60 0.0M
2023-10-11 19.35 20.00 19.20 19.70 0.0M
2023-10-10 22.00 22.00 19.90 20.60 0.0M
2023-10-09 19.00 19.70 18.75 19.45 0.0M
2023-10-06 19.00 19.80 18.70 19.30 0.1M
2023-10-05 19.40 20.10 19.25 20.10 0.0M
2023-10-04 19.60 20.00 19.35 19.60 0.0M
2023-10-03 20.30 20.30 20.00 20.30 0.0M
2023-10-02 20.50 22.50 20.40 21.00 0.0M
2023-09-29 20.90 21.70 20.40 21.70 0.0M
2023-09-28 21.50 21.50 20.40 20.70 0.0M
2023-09-27 20.40 21.60 20.40 21.20 0.0M
2023-09-26 22.20 22.20 21.00 21.50 0.0M
2023-09-25 23.00 23.10 21.90 23.00 0.0M
2023-09-22 23.00 23.60 23.00 23.40 0.0M
2023-09-21 23.40 24.00 23.40 24.00 0.0M
2023-09-20 25.00 25.00 22.90 24.30 0.0M
2023-09-19 23.00 25.30 22.80 23.10 0.1M
2023-09-18 25.10 25.10 23.80 25.00 0.0M
2023-09-15 26.00 26.00 24.40 25.10 0.0M
2023-09-14 25.00 25.00 24.10 24.40 0.0M
2023-09-13 24.40 25.30 23.40 24.50 0.0M
2023-09-12 24.10 25.00 22.90 23.90 0.0M
2023-09-11 27.80 27.80 23.60 24.60 0.0M
2023-09-08 24.70 25.40 24.70 25.20 0.0M
2023-09-07 26.60 26.60 25.50 26.00 0.0M
2023-09-06 25.50 26.30 25.10 26.00 0.0M
2023-09-05 27.90 27.90 24.50 25.60 0.0M
2023-09-04 28.80 29.00 26.90 27.90 0.0M
2023-09-01 27.00 29.90 26.90 29.30 0.0M
2023-08-31 25.10 27.30 25.10 27.10 0.0M
2023-08-30 24.40 25.90 24.40 25.90 0.0M
2023-08-29 24.10 24.80 23.90 24.80 0.1M
2023-08-28 21.90 24.10 21.80 24.00 0.0M
2023-08-25 21.00 22.00 20.90 22.00 0.0M
2023-08-24 18.00 20.60 17.70 19.85 0.1M
2023-08-23 18.75 19.00 18.45 18.95 0.0M
2023-08-22 20.00 20.10 18.10 18.65 0.1M
2023-08-21 20.00 20.00 18.70 20.00 0.0M
2023-08-18 19.60 20.20 19.00 20.00 0.0M
2023-08-17 19.50 20.00 19.30 20.00 0.0M
2023-08-16 20.00 20.40 19.35 20.20 0.0M
2023-08-15 20.40 20.70 19.95 20.00 0.0M
2023-08-14 20.90 20.90 19.80 20.70 0.0M
2023-08-11 21.00 21.00 19.75 20.90 0.0M
2023-08-10 21.90 21.90 19.95 20.90 0.0M
2023-08-09 21.10 21.90 20.60 21.20 0.0M
2023-08-08 22.00 22.00 21.50 21.50 0.0M
2023-08-07 21.60 21.60 21.60 21.60 0.0M
2023-08-04 21.50 22.00 21.00 22.00 0.0M
2023-08-03 21.30 22.00 20.90 22.00 0.0M
2023-08-02 20.70 21.70 20.60 21.70 0.0M
2023-08-01 21.00 21.80 20.30 21.70 0.0M
2023-07-31 20.80 21.50 20.60 21.50 0.0M
2023-07-28 21.40 21.80 20.70 20.80 0.0M
2023-07-27 21.90 21.90 20.00 21.40 0.0M
2023-07-26 21.00 21.60 20.50 21.60 0.0M
2023-07-25 19.95 21.60 19.95 21.60 0.0M
2023-07-24 20.40 21.00 19.75 21.00 0.0M
2023-07-21 20.10 20.40 20.10 20.40 0.0M
2023-07-20 21.60 21.60 19.65 21.00 0.0M
2023-07-19 19.50 21.60 18.90 21.60 0.0M
2023-07-18 19.70 20.20 18.60 19.50 0.0M
2023-07-17 22.80 22.80 17.15 17.70 0.1M
2023-07-14 21.40 21.40 19.60 21.20 0.0M
2023-07-13 21.30 23.80 20.00 21.40 0.0M
2023-07-12 23.40 24.00 21.10 24.00 0.0M
2023-07-11 22.10 23.20 21.80 22.90 0.0M
2023-07-10 22.80 23.20 22.40 22.70 0.0M
2023-07-07 23.00 24.00 22.40 22.80 0.0M
2023-07-06 23.20 24.00 22.80 24.00 0.0M
2023-07-05 25.00 25.00 23.00 24.00 0.0M
2023-07-04 23.00 23.90 22.50 23.60 0.0M
2023-07-03 23.50 23.90 22.90 23.90 0.0M
2023-06-30 22.90 23.90 22.50 23.90 0.0M
2023-06-29 23.00 23.40 22.40 23.30 0.0M
2023-06-28 24.00 24.00 22.30 23.90 0.0M
2023-06-27 25.00 25.00 21.80 22.90 0.0M
2023-06-26 26.00 26.00 21.60 24.00 0.0M
2023-06-22 27.00 27.00 24.60 25.50 0.0M
2023-06-21 26.40 27.00 25.10 27.00 0.0M
2023-06-20 26.20 27.80 25.90 27.80 0.0M
2023-06-19 27.10 27.10 26.60 26.80 0.0M
2023-06-16 26.40 27.20 26.30 27.10 0.0M
2023-06-15 27.90 27.90 26.20 27.80 0.0M
2023-06-14 26.60 27.80 26.20 27.80 0.0M
2023-06-13 25.20 27.60 25.20 27.60 0.0M
2023-06-12 27.00 27.00 25.20 27.00 0.0M
2023-06-09 26.50 27.00 26.00 27.00 0.0M
2023-06-08 26.60 27.00 25.50 27.00 0.0M
2023-06-07 26.60 26.60 25.00 26.60 0.0M
2023-06-05 26.60 26.60 25.40 26.60 0.0M
2023-06-02 26.60 26.60 24.90 26.60 0.0M
2023-06-01 26.50 26.60 24.60 25.70 0.0M
2023-05-31 26.00 26.50 24.90 26.50 0.0M
2023-05-30 27.00 27.50 26.00 26.50 0.0M
2023-05-29 25.50 27.40 25.50 27.40 0.0M
2023-05-26 25.50 25.50 24.60 25.50 0.0M
2023-05-25 25.60 29.80 24.80 25.50 0.0M
2023-05-24 26.90 26.90 23.70 24.70 0.0M
2023-05-23 27.60 27.60 26.20 26.90 0.0M
2023-05-22 28.30 28.30 24.30 26.40 0.0M
2023-05-19 25.50 28.30 25.40 26.10 0.0M
2023-05-17 22.00 24.60 21.30 24.20 0.0M
2023-05-16 19.95 21.50 19.45 21.50 0.0M
2023-05-15 21.00 22.50 19.30 20.50 0.0M
2023-05-12 21.70 22.00 20.50 21.00 0.0M
2023-05-11 23.30 23.30 21.50 22.70 0.0M
2023-05-10 25.50 25.50 23.20 23.70 0.0M
2023-05-09 23.80 24.50 23.40 24.40 0.0M
2023-05-08 23.30 24.00 23.30 23.80 0.0M
2023-05-05 24.00 25.00 24.00 24.40 0.0M
2023-05-04 24.80 26.00 23.70 24.00 0.0M
2023-05-03 28.00 28.00 25.00 25.60 0.0M
2023-05-02 25.70 29.70 25.40 26.10 0.0M
2023-04-28 24.10 28.30 23.00 25.70 0.0M
2023-04-27 20.20 22.10 20.00 22.10 0.0M
2023-04-26 19.00 20.20 18.10 20.20 0.0M
2023-04-25 18.60 19.00 17.90 19.00 0.0M
2023-04-24 18.50 19.00 17.70 18.75 0.0M
2023-04-21 18.60 19.20 18.20 19.20 0.0M
2023-04-20 18.50 19.00 18.15 18.90 0.0M
2023-04-19 18.30 19.20 17.80 19.20 0.0M
2023-04-18 18.15 18.20 17.55 18.20 0.0M
2023-04-17 20.00 20.00 18.00 18.00 0.0M
2023-04-14 18.60 18.70 18.10 18.10 0.0M
2023-04-13 19.30 19.30 18.60 18.60 0.0M
2023-04-12 19.30 19.80 19.00 19.00 0.0M
2023-04-11 20.40 20.40 19.00 19.00 0.0M
2023-04-06 19.40 19.40 19.00 19.30 0.0M
2023-04-05 19.50 20.00 19.30 19.30 0.0M
2023-04-04 19.50 19.95 19.35 19.50 0.0M
2023-04-03 19.15 19.50 18.05 19.40 0.0M
2023-03-31 19.98 19.98 17.90 18.02 0.0M
2023-03-30 18.66 18.96 18.46 18.56 0.0M
2023-03-29 19.00 19.00 18.70 18.70 0.0M
2023-03-28 19.64 19.64 19.00 19.00 0.0M
2023-03-27 21.00 21.00 19.00 19.00 0.0M
2023-03-24 18.22 19.30 18.22 19.00 0.0M
2023-03-23 18.98 19.32 18.98 19.00 0.0M
2023-03-22 19.50 19.50 18.76 19.00 0.0M
2023-03-21 20.10 20.10 18.86 19.54 1.0M
2023-03-20 19.82 21.00 19.64 20.60 0.0M
2023-03-17 20.75 21.00 20.20 21.00 0.0M
2023-03-16 20.65 21.40 20.65 21.40 0.0M
2023-03-15 21.00 21.25 20.40 20.70 0.0M
2023-03-14 21.75 22.45 20.85 21.70 0.1M
2023-03-13 23.50 23.50 22.00 23.00 0.0M
2023-03-10 23.95 23.95 21.95 23.00 0.0M
2023-03-09 24.20 24.40 23.25 24.00 0.0M
2023-03-08 27.00 27.00 23.50 24.60 0.0M
2023-03-07 25.80 25.80 23.85 25.00 0.0M
2023-03-06 25.05 25.65 24.30 25.00 0.0M
2023-03-03 25.70 25.70 23.75 25.00 0.0M
2023-03-02 24.10 24.10 23.45 23.95 0.0M
2023-03-01 24.90 24.90 24.00 24.30 0.0M
2023-02-28 26.80 26.80 24.80 25.25 0.0M
2023-02-27 26.60 26.60 25.30 26.20 0.0M
2023-02-24 28.35 28.35 26.20 26.60 0.0M
2023-02-23 27.15 27.70 26.80 27.60 0.0M
2023-02-22 27.10 28.30 26.95 28.30 0.0M
2023-02-21 29.15 29.15 27.00 27.90 0.1M
2023-02-20 30.85 30.85 28.10 29.30 0.0M
2023-02-17 30.00 30.00 28.25 28.70 0.0M
2023-02-16 29.60 29.95 28.00 29.85 0.0M
2023-02-15 30.50 30.50 28.05 30.00 0.0M
2023-02-14 29.90 31.00 27.55 31.00 0.0M
2023-02-13 30.00 30.00 29.00 29.90 0.0M
2023-02-10 30.35 30.80 29.30 30.00 0.0M
2023-02-09 31.50 32.35 30.00 30.45 0.0M
2023-02-08 31.55 32.95 31.50 32.00 0.0M
2023-02-07 34.40 34.40 32.00 32.10 0.0M
2023-02-06 34.80 34.95 33.05 34.50 0.0M
2023-02-03 33.80 35.00 33.35 35.00 0.0M
2023-02-02 33.90 35.00 33.10 35.00 0.1M
2023-02-01 32.85 34.50 32.15 34.50 0.0M
2023-01-31 33.10 33.85 32.30 33.85 0.0M
2023-01-30 33.85 33.85 32.00 33.00 0.1M
2023-01-27 33.85 33.85 32.00 33.00 0.0M
2023-01-26 33.00 33.20 32.15 33.00 0.0M
2023-01-25 36.00 36.05 32.30 33.00 0.0M
2023-01-24 34.70 34.70 33.00 33.00 0.0M
2023-01-23 34.55 35.00 33.00 34.60 0.0M
2023-01-20 32.95 34.30 32.55 34.30 0.1M
2023-01-19 32.90 34.90 32.70 34.90 0.0M
2023-01-18 33.95 34.80 33.20 34.80 0.0M
2023-01-17 36.15 36.15 33.65 35.00 0.0M
2023-01-16 36.15 36.20 33.65 36.20 0.0M
2023-01-13 35.00 35.00 33.30 35.00 0.0M
2023-01-12 34.85 35.95 33.95 35.30 0.0M
2023-01-11 34.95 36.30 33.85 36.30 0.0M
2023-01-10 34.35 36.30 34.35 36.30 0.0M
2023-01-09 38.00 38.00 34.40 36.30 0.0M
2023-01-05 35.80 36.20 34.60 36.20 0.0M
2023-01-04 35.05 36.30 34.55 36.30 0.0M
2023-01-03 37.00 37.00 34.75 36.30 0.0M
2023-01-02 35.60 38.95 34.75 37.00 0.0M