Nanjing Textiles Import

600250
🏛️ China →
11.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.99 11.17 10.77 11.17 1,383.9K
09:35 11.14 11.17 11.11 11.16 565.1K
09:40 11.16 11.17 11.10 11.10 345.2K
09:45 11.10 11.15 11.10 11.13 218.5K
09:50 11.13 11.14 11.11 11.13 144.2K
09:55 11.13 11.18 11.12 11.17 286.8K
10:00 11.18 11.22 11.17 11.18 423.9K
10:05 11.19 11.19 11.15 11.15 140.3K
10:10 11.15 11.17 11.11 11.15 240.6K
10:15 11.15 11.17 11.14 11.15 164.3K
10:20 11.15 11.15 11.13 11.15 67.2K
10:25 11.14 11.15 11.10 11.10 176.3K
10:30 11.10 11.10 11.08 11.09 140.2K
10:35 11.10 11.14 11.09 11.11 87.5K
10:40 11.11 11.11 11.09 11.09 67.5K
10:45 11.10 11.11 11.08 11.09 208.9K
10:50 11.09 11.09 11.07 11.08 90.7K
10:55 11.08 11.09 11.07 11.09 94.1K
11:00 11.10 11.11 11.08 11.08 138.5K
11:05 11.10 11.10 11.04 11.04 233.2K
11:10 11.04 11.06 11.01 11.06 238.7K
11:15 11.06 11.07 11.01 11.05 243.6K
11:20 11.08 11.08 11.06 11.08 90.9K
11:25 11.07 11.08 11.06 11.08 224.8K
13:00 11.09 11.16 11.03 11.14 460.2K
13:05 11.14 11.14 11.10 11.11 117.7K
13:10 11.11 11.11 11.08 11.09 103.1K
13:15 11.08 11.18 11.08 11.12 288.8K
13:20 11.16 11.16 11.13 11.13 155.8K
13:25 11.13 11.13 11.12 11.13 68.8K
13:30 11.13 11.13 11.11 11.13 37.3K
13:35 11.12 11.13 11.10 11.10 125.5K
13:40 11.10 11.11 11.08 11.09 102.2K
13:45 11.09 11.14 11.08 11.14 243.5K
13:50 11.14 11.14 11.11 11.12 52.7K
13:55 11.12 11.12 11.09 11.09 165.0K
14:00 11.09 11.10 11.08 11.08 170.1K
14:05 11.07 11.09 11.07 11.08 150.1K
14:10 11.08 11.09 11.08 11.09 87.5K
14:15 11.09 11.10 11.08 11.10 126.5K
14:20 11.10 11.10 11.09 11.10 72.7K
14:25 11.10 11.11 11.09 11.11 69.3K
14:30 11.10 11.11 11.09 11.09 174.7K
14:35 11.09 11.11 11.09 11.10 114.6K
14:40 11.10 11.11 11.09 11.11 196.0K
14:45 11.11 11.12 11.10 11.10 261.2K
14:50 11.11 11.12 11.10 11.12 253.9K
14:55 11.12 11.12 11.11 11.12 201.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 10.99 11.19 10.91 11.10 8.5M
2025-09-29 10.95 11.04 10.74 10.93 6.4M
2025-09-26 11.13 11.14 10.89 10.89 6.9M
2025-09-25 11.11 11.19 10.78 11.17 14.9M
2025-09-24 11.00 11.23 10.75 11.12 10.0M
2025-09-23 11.90 11.90 11.00 11.07 20.7M
2025-09-22 12.41 12.44 12.00 12.05 17.1M
2025-09-19 12.35 12.72 12.09 12.53 23.0M
2025-09-18 12.50 12.61 12.28 12.45 19.1M
2025-09-17 12.74 12.82 12.43 12.46 17.9M
2025-09-16 12.65 12.86 12.41 12.70 22.1M
2025-09-15 12.79 12.87 12.51 12.51 20.5M
2025-09-12 12.56 13.13 12.56 12.85 29.5M
2025-09-11 12.22 12.94 12.12 12.70 27.0M
2025-09-10 12.13 12.49 12.03 12.31 17.4M
2025-09-09 12.57 12.63 12.16 12.19 23.6M
2025-09-08 12.27 12.97 12.27 12.72 28.9M
2025-09-05 12.94 12.99 11.99 12.47 38.0M
2025-09-04 13.00 13.69 12.53 13.32 56.8M
2025-09-03 12.33 13.20 12.30 13.09 50.4M
2025-09-02 11.94 12.94 11.91 12.34 39.6M
2025-09-01 12.04 12.19 11.84 12.05 19.8M
2025-08-29 11.60 12.20 11.60 12.07 24.7M
2025-08-28 11.41 11.95 11.39 11.73 16.2M
2025-08-27 11.93 12.01 11.49 11.49 19.7M
2025-08-26 11.99 12.16 11.92 11.99 15.9M
2025-08-25 12.03 12.20 11.81 12.07 21.0M
2025-08-22 11.92 12.26 11.80 12.03 17.2M
2025-08-21 12.15 12.18 11.90 11.92 25.6M
2025-08-20 11.60 12.66 11.51 12.36 43.1M
2025-08-19 11.44 11.66 11.44 11.59 15.5M
2025-08-18 11.37 11.65 11.36 11.51 16.8M
2025-08-15 11.48 11.51 11.32 11.42 14.0M
2025-08-14 11.56 11.75 11.38 11.58 21.4M
2025-08-13 11.47 11.75 11.42 11.57 21.9M
2025-08-12 11.58 11.58 11.30 11.35 9.6M
2025-08-11 11.38 11.49 11.26 11.47 10.2M
2025-08-08 11.26 11.56 11.25 11.40 15.4M
2025-08-07 11.35 11.38 11.23 11.23 10.7M
2025-08-06 11.43 11.45 11.31 11.39 10.6M
2025-08-05 11.40 11.48 11.35 11.46 8.9M
2025-08-04 11.27 11.42 11.23 11.42 9.6M
2025-08-01 11.70 11.73 11.38 11.40 17.8M
2025-07-31 12.16 12.16 11.70 11.74 25.9M
2025-07-30 11.90 12.56 11.61 12.28 39.4M
2025-07-29 12.21 12.29 11.85 12.07 19.8M
2025-07-28 11.83 12.23 11.83 12.21 25.7M
2025-07-25 12.00 12.15 11.80 11.87 22.1M
2025-07-24 11.83 12.28 11.83 12.09 31.5M
2025-07-23 11.90 12.06 11.77 11.83 17.9M
2025-07-22 12.30 12.35 11.85 11.98 29.9M
2025-07-21 12.95 13.06 12.40 12.51 37.9M
2025-07-18 13.57 13.57 12.92 13.09 32.2M
2025-07-17 13.47 14.19 13.41 13.69 28.3M
2025-07-16 13.55 14.38 13.41 13.60 42.0M
2025-07-15 13.74 13.98 13.41 13.70 33.9M
2025-07-14 14.26 14.95 13.86 13.92 52.2M
2025-07-11 14.00 15.00 13.39 14.27 67.6M
2025-07-10 12.45 13.68 12.20 13.68 50.6M
2025-07-09 13.28 13.54 12.37 12.44 48.6M
2025-07-08 14.38 14.63 13.29 13.41 60.4M
2025-07-07 13.22 14.19 13.10 14.19 24.2M
2025-07-04 13.32 14.10 12.89 12.90 50.9M
2025-07-03 12.60 13.78 12.39 13.18 60.9M
2025-07-02 11.75 12.85 11.54 12.85 32.9M
2025-07-01 11.76 12.05 11.48 11.68 27.5M
2025-06-30 12.06 12.19 11.64 11.83 40.7M
2025-06-27 11.70 12.89 11.45 12.28 56.7M
2025-06-26 10.72 11.74 10.59 11.74 49.8M
2025-06-25 10.76 10.85 10.46 10.67 19.9M
2025-06-24 10.85 10.99 10.61 10.68 22.3M
2025-06-23 10.44 10.93 10.40 10.69 19.5M
2025-06-20 10.70 10.80 10.47 10.57 19.1M
2025-06-19 11.11 11.21 10.68 10.72 29.0M
2025-06-18 11.20 11.27 10.96 11.06 26.9M
2025-06-17 11.98 12.12 11.28 11.40 43.5M
2025-06-16 13.04 13.29 11.80 11.92 51.9M
2025-06-13 14.10 14.55 12.67 12.67 71.0M
2025-06-12 13.00 14.08 12.99 14.08 43.1M
2025-06-11 11.45 12.80 11.45 12.80 57.5M
2025-06-10 11.33 12.29 11.21 11.64 71.9M
2025-06-09 10.19 11.17 10.04 11.17 57.8M
2025-06-06 9.92 10.48 9.69 10.15 55.4M
2025-06-05 9.66 10.34 9.57 9.90 57.4M
2025-06-04 10.00 10.00 9.52 9.61 57.9M
2025-06-03 8.81 9.49 8.81 9.49 33.8M
2025-05-30 8.77 8.84 8.59 8.63 8.0M
2025-05-29 8.66 8.82 8.58 8.78 8.1M
2025-05-28 8.75 8.85 8.68 8.72 7.1M
2025-05-27 8.62 9.02 8.59 8.75 11.7M
2025-05-26 8.58 8.69 8.55 8.66 6.9M
2025-05-23 8.85 8.85 8.60 8.61 10.1M
2025-05-22 9.07 9.18 8.84 8.86 13.2M
2025-05-21 9.16 9.25 9.05 9.14 15.7M
2025-05-20 8.99 9.28 8.88 9.23 27.1M
2025-05-19 8.64 9.18 8.64 8.95 23.0M
2025-05-16 8.71 8.78 8.58 8.64 14.8M
2025-05-15 8.60 9.05 8.60 8.78 26.5M
2025-05-14 8.59 8.65 8.42 8.60 12.9M
2025-05-13 8.68 8.83 8.55 8.63 15.0M
2025-05-12 8.68 8.80 8.54 8.60 11.3M
2025-05-09 8.58 8.73 8.47 8.58 13.2M
2025-05-08 8.60 8.64 8.42 8.60 12.6M
2025-05-07 8.50 8.75 8.42 8.49 14.3M
2025-05-06 8.36 8.52 8.33 8.44 13.7M
2025-04-30 8.27 8.48 8.26 8.32 13.8M
2025-04-29 8.78 8.78 8.30 8.41 23.8M
2025-04-28 9.45 9.52 8.85 8.90 23.3M
2025-04-25 8.97 9.63 8.81 9.28 32.7M
2025-04-24 9.35 9.38 8.82 8.92 29.2M
2025-04-23 9.63 9.74 9.36 9.41 27.4M
2025-04-22 9.80 9.98 9.51 9.66 38.2M
2025-04-21 9.49 10.32 9.48 10.10 50.9M
2025-04-18 10.43 10.96 9.89 9.97 77.9M
2025-04-17 9.01 9.96 8.85 9.96 28.0M
2025-04-16 9.11 9.28 8.95 9.05 18.3M
2025-04-15 8.97 9.28 8.89 9.12 21.6M
2025-04-14 8.55 9.06 8.55 8.97 24.1M
2025-04-11 8.48 8.74 8.48 8.50 16.0M
2025-04-10 8.26 8.65 8.21 8.49 21.8M
2025-04-09 7.68 8.25 7.12 8.13 22.8M
2025-04-08 8.38 8.57 7.68 7.91 24.6M
2025-04-07 8.98 8.98 8.52 8.52 15.2M
2025-04-03 9.03 9.52 8.99 9.47 21.1M
2025-04-02 9.30 9.31 9.11 9.14 10.0M
2025-04-01 9.18 9.41 9.14 9.30 12.3M
2025-03-31 9.01 9.34 8.91 9.23 15.0M
2025-03-28 9.52 9.54 9.08 9.11 20.8M
2025-03-27 9.42 9.73 9.42 9.53 25.0M
2025-03-26 9.20 10.00 9.07 9.57 37.3M
2025-03-25 9.13 9.20 8.82 9.20 22.0M
2025-03-24 8.87 9.29 8.86 9.09 28.1M
2025-03-21 8.82 8.90 8.76 8.82 9.0M
2025-03-20 8.84 9.06 8.81 8.82 13.7M
2025-03-19 8.89 8.96 8.80 8.82 7.8M
2025-03-18 8.82 8.95 8.73 8.90 11.3M
2025-03-17 8.98 9.05 8.81 8.83 13.2M
2025-03-14 8.54 8.80 8.49 8.80 14.1M
2025-03-13 8.67 8.68 8.43 8.53 6.7M
2025-03-12 8.57 8.69 8.55 8.64 9.2M
2025-03-11 8.38 8.57 8.35 8.56 6.9M
2025-03-10 8.40 8.51 8.38 8.44 6.0M
2025-03-07 8.50 8.60 8.40 8.43 7.7M
2025-03-06 8.49 8.60 8.45 8.55 8.2M
2025-03-05 8.61 8.63 8.41 8.49 8.3M
2025-03-04 8.51 8.65 8.48 8.64 6.8M
2025-03-03 8.46 8.65 8.42 8.56 8.0M
2025-02-28 8.59 8.70 8.44 8.47 9.8M
2025-02-27 8.56 8.69 8.50 8.66 10.2M
2025-02-26 8.46 8.57 8.42 8.57 6.3M
2025-02-25 8.49 8.62 8.42 8.45 7.7M
2025-02-24 8.57 8.70 8.50 8.54 8.1M
2025-02-21 8.73 8.78 8.49 8.59 9.1M
2025-02-20 8.62 8.99 8.60 8.76 8.8M
2025-02-19 8.57 8.66 8.51 8.65 6.7M
2025-02-18 8.96 8.97 8.47 8.50 11.6M
2025-02-17 8.88 9.02 8.80 8.97 9.0M
2025-02-14 9.10 9.21 8.89 8.92 9.3M
2025-02-13 9.16 9.25 9.05 9.15 7.9M
2025-02-12 9.16 9.26 9.09 9.18 7.6M
2025-02-11 9.33 9.33 9.11 9.17 7.2M
2025-02-10 9.00 9.27 9.00 9.27 9.8M
2025-02-07 8.86 9.09 8.83 8.97 8.2M
2025-02-06 8.68 8.88 8.63 8.88 7.5M
2025-02-05 8.81 8.87 8.69 8.74 6.8M
2025-01-27 8.96 9.12 8.75 8.78 7.1M
2025-01-24 8.88 8.95 8.80 8.91 5.7M
2025-01-23 9.04 9.14 8.90 8.93 6.5M
2025-01-22 9.13 9.15 8.88 8.91 6.2M
2025-01-21 9.22 9.28 9.01 9.13 7.1M
2025-01-20 9.16 9.30 8.85 9.16 10.5M
2025-01-17 9.08 9.48 9.05 9.09 10.5M
2025-01-16 9.01 9.29 9.01 9.23 9.9M
2025-01-15 8.94 9.18 8.91 9.03 11.3M
2025-01-14 8.68 8.94 8.60 8.94 11.8M
2025-01-13 8.30 8.49 8.09 8.48 7.3M
2025-01-10 8.80 8.86 8.30 8.31 8.6M
2025-01-09 8.60 8.89 8.60 8.77 7.6M
2025-01-08 8.45 8.78 8.40 8.72 12.7M
2025-01-07 8.39 8.50 8.28 8.47 8.5M
2025-01-06 8.55 8.68 8.27 8.35 9.6M
2025-01-03 9.45 9.50 8.59 8.61 16.0M
2025-01-02 9.26 9.58 9.16 9.35 16.6M