Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 7.2K |
| 09:35 | 4.11 | 4.11 | 4.11 | 4.11 | 2.4K |
| 09:40 | 4.12 | 4.13 | 4.12 | 4.13 | 11.4K |
| 09:45 | 4.13 | 4.13 | 4.11 | 4.11 | 12.1K |
| 09:55 | 4.11 | 4.11 | 4.11 | 4.11 | 4.2K |
| 10:00 | 4.13 | 4.13 | 4.11 | 4.12 | 7.2K |
| 10:05 | 4.11 | 4.11 | 4.11 | 4.11 | 6.0K |
| 10:15 | 4.12 | 4.12 | 4.11 | 4.11 | 5.8K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.10 | 10.1K |
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 11.5K |
| 10:35 | 4.10 | 4.12 | 4.10 | 4.12 | 21.0K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 5.3K |
| 10:55 | 4.10 | 4.12 | 4.10 | 4.12 | 14.2K |
| 11:10 | 4.08 | 4.12 | 4.08 | 4.09 | 47.0K |
| 11:15 | 4.07 | 4.07 | 4.07 | 4.07 | 20.0K |
| 11:20 | 4.07 | 4.07 | 4.07 | 4.07 | 1.5K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 3.1K |
| 13:10 | 4.10 | 4.10 | 4.09 | 4.09 | 22.9K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 13:20 | 4.07 | 4.07 | 4.06 | 4.06 | 61.8K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 3.3K |
| 13:40 | 4.06 | 4.08 | 4.06 | 4.08 | 20.6K |
| 13:45 | 4.07 | 4.07 | 4.06 | 4.06 | 7.0K |
| 13:50 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 13:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 14:00 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 14:05 | 4.07 | 4.07 | 4.07 | 4.07 | 5.3K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 11.0K |
| 14:15 | 4.06 | 4.07 | 4.06 | 4.06 | 11.2K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 1.1K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.07 | 12.5K |
| 14:35 | 4.07 | 4.08 | 4.07 | 4.08 | 2.2K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 15.1K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 10.3K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |