Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.16 | 4.07 | 4.15 | 4.9K |
| 09:40 | 4.15 | 4.15 | 4.15 | 4.15 | 8.3K |
| 09:50 | 4.15 | 4.16 | 4.15 | 4.16 | 16.0K |
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 10:05 | 4.16 | 4.16 | 4.16 | 4.16 | 2.7K |
| 10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 1.6K |
| 10:20 | 4.13 | 4.17 | 4.13 | 4.16 | 1.7K |
| 10:40 | 4.14 | 4.14 | 4.12 | 4.12 | 10.0K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 10:50 | 4.12 | 4.12 | 4.10 | 4.10 | 2.8K |
| 10:55 | 4.10 | 4.12 | 4.10 | 4.12 | 1.8K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 36.3K |
| 11:05 | 4.03 | 4.05 | 4.03 | 4.05 | 25.7K |
| 11:15 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 13:00 | 4.09 | 4.13 | 4.09 | 4.13 | 12.0K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 6.8K |
| 13:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.11 | 8.0K |
| 13:25 | 4.10 | 4.13 | 4.10 | 4.13 | 3.1K |
| 13:40 | 4.13 | 4.13 | 4.10 | 4.10 | 5.1K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 8.6K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 2.8K |
| 14:40 | 4.11 | 4.11 | 4.11 | 4.11 | 8.0K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 6.2K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |