Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |