Naapbooks Ltd (NAAP)

NAAP
🏛️ Indien →
140.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 32.33 32.33 32.33 32.33 0.0M
2023-12-21 32.33 32.90 32.33 32.90 0.0M
2023-12-18 34.63 34.63 34.63 34.63 0.0M
2023-12-12 34.33 34.33 34.33 34.33 0.0M
2023-12-11 34.33 34.33 34.33 34.33 0.0M
2023-12-05 33.00 36.05 33.00 36.05 0.0M
2023-12-04 34.67 34.67 34.67 34.67 0.0M
2023-11-20 36.07 36.07 36.07 36.07 0.0M
2023-11-17 36.05 36.05 36.05 36.05 0.0M
2023-11-16 34.33 34.33 34.33 34.33 0.0M
2023-11-15 34.37 34.37 34.33 34.33 0.0M
2023-11-13 36.07 36.07 34.33 34.33 0.0M
2023-11-09 36.07 36.07 36.07 36.07 0.0M
2023-11-06 36.08 36.08 36.08 36.08 0.0M
2023-11-03 35.02 35.02 35.00 35.02 0.0M
2023-11-02 33.37 33.37 33.37 33.37 0.0M
2023-10-26 35.00 35.00 35.00 35.00 0.0M
2023-10-19 35.00 35.00 35.00 35.00 0.0M
2023-10-18 36.75 36.75 36.75 36.75 0.0M
2023-10-17 36.33 36.33 36.33 36.33 0.0M
2023-10-12 34.70 34.70 34.70 34.70 0.0M
2023-10-11 34.72 34.72 34.72 34.72 0.0M
2023-10-06 34.67 34.67 34.67 34.67 0.0M
2023-10-04 35.77 35.77 34.07 34.07 0.0M
2023-10-03 35.83 35.83 35.77 35.77 0.0M
2023-09-29 35.83 35.83 35.83 35.83 0.0M
2023-09-28 37.67 38.86 37.01 37.01 0.0M
2023-09-27 38.95 38.95 38.95 38.95 0.0M
2023-09-25 45.00 45.00 41.00 41.00 0.0M
2023-09-22 45.01 45.01 43.00 43.00 0.0M
2023-09-21 43.33 43.70 43.17 43.17 0.0M
2023-09-20 41.63 41.63 41.63 41.63 0.0M
2023-09-18 40.17 40.32 40.08 40.08 0.0M
2023-09-15 36.67 36.67 36.67 36.67 0.0M
2023-09-14 33.00 33.33 33.00 33.33 0.0M
2023-09-13 36.67 36.67 36.67 36.67 0.0M
2023-09-11 33.67 33.67 33.67 33.67 0.0M
2023-09-08 36.97 37.13 30.72 30.72 0.0M
2023-09-07 33.33 33.77 33.33 33.77 0.0M
2023-09-06 30.70 30.70 30.00 30.70 0.0M
2023-09-05 30.00 30.70 30.00 30.70 0.0M
2023-09-04 30.07 30.07 30.07 30.07 0.0M
2023-08-30 24.60 30.07 24.60 30.07 0.0M
2023-08-29 27.33 27.33 27.33 27.33 0.0M
2023-08-22 27.00 27.33 27.00 27.33 0.0M
2023-08-18 27.33 27.33 27.33 27.33 0.0M
2023-08-11 29.98 29.98 29.98 29.98 0.0M
2023-08-10 30.00 30.00 30.00 30.00 0.0M
2023-08-08 28.63 28.63 28.63 28.63 0.0M
2023-08-03 28.63 28.63 28.63 28.63 0.0M
2023-08-02 28.67 28.67 28.67 28.67 0.0M
2023-07-25 28.67 28.67 28.67 28.67 0.0M
2023-07-24 28.00 29.17 28.00 29.17 0.0M
2023-07-19 27.93 27.93 27.93 27.93 0.0M
2023-07-18 27.93 27.93 27.93 27.93 0.0M
2023-07-17 26.60 26.60 26.60 26.60 0.0M
2023-07-10 25.68 25.68 25.68 25.68 0.0M
2023-07-07 26.67 26.67 26.67 26.67 0.0M
2023-07-06 26.67 26.67 26.67 26.67 0.0M
2023-07-05 26.67 26.67 26.67 26.67 0.1M
2023-06-30 26.67 26.67 26.33 26.33 0.0M
2023-06-27 27.28 27.33 27.28 27.33 0.0M
2023-06-26 27.33 27.33 27.33 27.33 0.0M
2023-06-23 27.55 28.67 27.55 28.67 0.0M
2023-06-22 26.67 29.00 26.62 29.00 0.0M
2023-06-20 28.00 28.00 28.00 28.00 0.0M
2023-06-19 28.00 28.00 28.00 28.00 0.0M
2023-06-16 27.00 27.00 27.00 27.00 0.0M
2023-06-15 27.00 27.00 27.00 27.00 0.0M
2023-06-09 27.40 27.40 27.40 27.40 0.0M
2023-06-08 27.67 27.67 27.00 27.00 0.0M
2023-06-07 27.40 27.40 27.40 27.40 0.0M
2023-06-05 30.27 30.27 27.40 27.40 0.0M
2023-06-02 28.83 28.83 28.83 28.83 0.0M
2023-06-01 27.47 27.47 27.47 27.47 0.0M
2023-05-31 26.16 26.16 26.16 26.16 0.0M
2023-05-29 24.92 24.92 24.92 24.92 0.0M
2023-05-26 24.28 24.28 24.28 24.28 0.0M
2023-05-25 23.67 23.67 23.67 23.67 0.0M
2023-05-24 24.70 24.70 24.70 24.70 0.0M
2023-05-22 26.00 26.00 26.00 26.00 0.0M
2023-05-19 27.33 27.33 27.24 27.24 0.0M
2023-05-18 28.67 28.67 28.67 28.67 0.0M
2023-05-17 28.70 28.70 28.70 28.70 0.0M
2023-05-12 27.33 27.33 27.33 27.33 0.0M
2023-05-11 26.67 26.67 26.67 26.67 0.0M
2023-05-10 27.39 27.39 27.33 27.33 0.1M
2023-05-09 26.09 26.09 26.09 26.09 0.0M
2023-05-02 24.28 24.85 24.08 24.85 0.1M
2023-04-28 23.67 23.67 23.67 23.67 0.0M
2023-04-27 24.17 24.17 24.17 24.17 0.0M
2023-04-25 24.83 24.83 24.79 24.79 0.1M
2023-04-24 26.09 26.09 26.09 26.09 0.0M
2023-04-21 27.46 27.46 27.46 27.46 0.0M
2023-04-18 27.74 28.90 26.68 28.90 0.0M
2023-04-17 27.54 27.54 27.54 27.54 0.0M
2023-04-13 29.00 29.00 28.98 28.98 0.0M
2023-04-12 25.00 27.70 25.00 27.70 0.1M
2023-04-11 25.30 25.30 25.30 25.30 0.0M
2023-04-10 24.67 24.72 24.33 24.72 0.0M
2023-04-05 22.48 22.48 22.48 22.48 0.0M
2023-03-31 20.43 20.43 20.43 20.43 0.0M
2023-03-28 19.80 19.80 19.80 19.80 0.0M
2023-03-27 18.00 18.00 18.00 18.00 0.0M
2023-03-21 29.98 29.98 22.42 22.42 0.0M
2023-03-17 25.33 25.58 25.33 25.58 0.0M
2023-03-16 26.30 26.30 25.33 25.33 0.1M
2023-03-15 25.00 25.00 24.00 24.33 0.0M
2023-03-14 21.00 26.02 21.00 23.37 0.1M
2023-03-10 24.02 26.00 24.02 26.00 0.0M
2023-03-08 26.33 27.33 26.03 26.67 0.1M
2023-03-06 22.00 25.67 22.00 25.67 0.0M
2023-03-03 26.08 28.33 25.00 25.00 0.1M
2023-02-28 26.08 26.08 26.08 26.08 0.0M
2023-02-24 26.17 26.17 26.08 26.08 0.0M
2023-02-23 26.00 26.00 26.00 26.00 0.0M
2023-02-21 26.00 26.00 25.00 26.00 0.0M
2023-02-16 26.67 26.67 24.35 24.35 0.0M
2023-02-15 24.33 24.33 24.33 24.33 0.0M
2023-02-14 30.67 30.67 24.00 24.00 0.0M
2023-02-13 25.00 28.00 25.00 27.63 0.1M
2023-02-09 22.33 23.33 22.33 23.33 0.0M
2023-02-07 26.67 26.67 25.83 26.00 0.1M
2023-02-06 26.33 26.33 26.33 26.33 0.0M
2023-02-03 17.00 23.20 17.00 23.20 0.1M
2023-01-31 19.33 19.33 19.33 19.33 0.0M
2023-01-27 23.33 23.33 23.33 23.33 0.0M
2023-01-25 26.08 26.08 23.33 24.22 0.0M
2023-01-24 18.83 26.67 18.83 21.78 0.1M
2023-01-18 27.33 28.50 22.50 22.50 0.1M
2023-01-17 24.73 28.33 24.73 28.00 0.0M
2023-01-16 21.32 25.20 21.32 24.73 0.0M
2023-01-13 21.67 21.67 21.33 21.67 0.0M
2023-01-12 20.67 21.67 20.67 21.33 0.0M
2023-01-11 20.67 20.67 20.67 20.67 0.0M
2023-01-09 21.25 21.25 21.25 21.25 0.0M
2023-01-06 20.77 21.00 20.50 21.00 0.0M
2023-01-05 21.33 21.33 20.33 20.67 0.0M
2023-01-04 19.67 20.00 19.33 20.00 0.0M
2023-01-03 19.33 19.33 16.67 16.67 0.0M