N R Agarwal

NRAI
🏛️ Indien →
427.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 284.20 284.20 284.20 284.20 0.2K
09:15 280.00 280.00 272.22 272.22 3.7K
09:16 273.00 273.85 270.00 271.80 1.8K
09:17 272.60 272.60 270.30 270.30 1.1K
09:18 269.99 270.00 269.00 270.00 0.7K
09:19 271.40 272.60 270.00 272.48 0.8K
09:20 272.00 272.00 272.00 272.00 0.1K
09:21 272.29 272.29 270.00 270.00 2.8K
09:22 270.00 271.84 270.00 271.80 1.0K
09:23 271.75 271.80 270.64 271.80 0.4K
09:24 272.50 274.00 272.50 274.00 0.7K
09:25 275.00 275.00 274.51 274.90 0.9K
09:26 274.89 274.89 274.79 274.79 0.1K
09:27 273.19 273.61 273.13 273.61 0.1K
09:28 274.75 274.75 273.54 273.73 0.4K
09:29 274.70 274.70 273.76 273.76 0.1K
09:30 272.73 273.00 272.70 273.00 0.2K
09:31 272.99 272.99 272.99 272.99 0.0K
09:32 272.99 272.99 272.98 272.98 0.3K
09:33 272.98 272.99 272.98 272.99 0.0K
09:34 273.00 273.00 273.00 273.00 0.0K
09:35 273.09 273.98 273.09 273.28 0.1K
09:36 273.50 273.97 273.00 273.00 1.1K
09:37 273.13 273.61 273.13 273.15 0.2K
09:38 273.67 273.67 273.67 273.67 0.0K
09:40 274.00 274.00 274.00 274.00 0.8K
09:41 273.88 273.88 273.88 273.88 0.0K
09:42 273.65 273.65 273.65 273.65 0.1K
09:43 273.88 273.88 273.88 273.88 0.2K
09:44 273.65 273.65 273.65 273.65 0.2K
09:45 273.65 273.65 273.65 273.65 0.0K
09:46 273.65 273.88 273.65 273.65 0.1K
09:47 273.65 273.65 273.65 273.65 0.0K
09:48 274.00 274.00 274.00 274.00 0.8K
09:50 273.00 273.00 271.50 272.00 3.2K
09:51 270.00 270.00 267.31 269.08 1.6K
09:52 269.00 269.99 269.00 269.97 0.2K
09:53 268.78 269.97 268.78 269.97 0.1K
09:54 268.30 269.12 268.30 269.12 0.3K
09:55 269.79 269.79 269.79 269.79 0.0K
09:57 269.73 269.74 269.73 269.73 0.1K
09:58 269.79 269.79 269.79 269.79 0.0K
09:59 269.76 270.00 269.74 270.00 0.5K
10:00 269.99 269.99 269.99 269.99 0.1K
10:01 270.00 270.00 270.00 270.00 0.0K
10:02 270.00 270.00 270.00 270.00 0.7K
10:03 270.00 270.00 269.70 269.97 0.1K
10:04 269.43 269.85 269.43 269.85 0.0K
10:05 269.85 269.85 269.85 269.85 0.0K
10:07 270.00 270.00 270.00 270.00 0.2K
10:08 269.76 269.76 269.76 269.76 0.1K
10:09 269.76 269.76 269.76 269.76 0.0K
10:10 269.76 269.76 269.05 269.05 0.0K
10:11 269.00 269.00 269.00 269.00 0.0K
10:12 269.00 269.00 269.00 269.00 0.2K
10:14 269.00 269.00 269.00 269.00 0.2K
10:15 269.00 269.00 269.00 269.00 1.3K
10:16 268.99 268.99 268.99 268.99 0.1K
10:18 268.98 268.98 268.37 268.37 0.1K
10:19 268.98 268.98 268.98 268.98 0.0K
10:20 268.99 268.99 268.99 268.99 0.0K
10:21 268.99 269.00 268.98 268.98 0.4K
10:22 268.98 268.99 268.98 268.99 1.0K
10:24 268.68 268.68 268.68 268.68 0.2K
10:25 268.64 268.64 268.64 268.64 0.2K
10:26 268.20 268.48 267.31 268.48 0.2K
10:27 267.21 267.21 267.21 267.21 0.1K
10:28 267.98 267.98 267.98 267.98 0.0K
10:29 267.00 267.00 266.99 266.99 0.5K
10:30 267.85 267.85 267.85 267.85 0.0K
10:31 267.86 267.86 267.86 267.86 0.0K
10:32 268.00 268.00 268.00 268.00 0.1K
10:33 269.00 269.00 267.50 267.50 0.8K
10:34 267.00 267.00 267.00 267.00 0.1K
10:35 267.82 267.82 267.82 267.82 0.0K
10:36 266.63 267.94 266.24 267.94 0.1K
10:37 267.14 267.14 267.14 267.14 0.0K
10:38 268.31 268.31 267.00 267.00 0.4K
10:40 267.68 267.68 267.68 267.68 0.0K
10:45 268.31 268.69 268.29 268.69 0.1K
10:47 268.76 268.76 268.76 268.76 0.0K
10:51 268.66 268.66 268.66 268.66 0.0K
10:52 268.98 269.05 268.98 269.05 0.5K
10:53 269.05 269.05 269.05 269.05 0.0K
10:54 269.00 269.00 268.46 268.75 0.0K
10:55 270.00 270.00 270.00 270.00 0.3K
10:56 269.01 269.01 269.01 269.01 0.0K
10:57 269.34 269.34 269.34 269.34 0.0K
10:58 269.46 269.46 268.60 268.60 0.0K
10:59 268.73 268.73 268.73 268.73 0.0K
11:02 269.00 269.00 268.00 268.00 0.4K
11:03 267.99 267.99 267.99 267.99 0.0K
11:04 267.99 267.99 267.69 267.69 0.0K
11:07 268.00 268.74 267.69 268.74 0.4K
11:15 268.74 268.74 268.61 268.74 0.1K
11:18 268.34 268.34 268.34 268.34 0.0K
11:23 269.17 269.80 269.17 269.80 0.1K
11:24 268.65 268.65 268.65 268.65 0.0K
11:26 268.99 268.99 268.99 268.99 0.0K
11:29 268.99 268.99 268.99 268.99 0.0K
11:30 268.58 268.99 268.58 268.60 0.0K
11:32 268.60 268.60 268.60 268.60 0.0K
11:33 269.89 269.89 269.21 269.21 0.2K
11:35 269.22 269.57 269.22 269.57 0.1K
11:36 269.56 269.56 269.55 269.55 0.1K
11:37 269.00 269.00 269.00 269.00 0.0K
11:41 269.31 269.75 269.00 269.75 0.1K
11:44 269.76 269.76 269.76 269.76 0.0K
11:47 269.76 269.90 269.76 269.90 0.0K
11:48 269.82 269.82 269.82 269.82 0.0K
11:49 269.68 269.68 269.68 269.68 0.1K
11:50 270.00 270.00 268.42 268.84 0.4K
11:52 269.59 269.74 269.59 269.74 0.0K
11:53 269.86 269.90 269.40 269.50 0.1K
11:54 269.49 269.49 269.24 269.24 0.1K
12:01 269.43 269.43 269.43 269.43 0.0K
12:04 269.44 269.53 269.44 269.53 0.1K
12:06 269.97 269.97 269.97 269.97 0.0K
12:08 269.87 269.87 269.87 269.87 0.0K
12:13 268.95 268.95 268.95 268.95 0.0K
12:14 269.88 269.88 269.88 269.88 0.1K
12:15 269.90 269.90 269.90 269.90 0.1K
12:19 269.90 269.90 269.83 269.83 0.2K
12:20 269.90 270.00 269.90 270.00 0.1K
12:21 270.00 270.00 270.00 270.00 0.1K
12:23 270.00 270.00 269.35 269.35 0.1K
12:24 269.96 269.96 269.25 269.25 0.0K
12:25 269.38 269.38 269.25 269.25 0.0K
12:27 269.25 269.30 269.25 269.30 0.2K
12:29 269.76 269.76 269.76 269.76 0.0K
12:37 269.74 269.74 269.74 269.74 0.0K
12:39 270.00 270.00 270.00 270.00 0.1K
12:40 270.00 270.00 270.00 270.00 0.1K
12:41 269.90 269.90 269.90 269.90 0.0K
12:42 270.00 270.00 269.99 269.99 0.0K
12:44 268.50 268.50 268.50 268.50 0.3K
12:45 269.06 269.06 269.06 269.06 0.0K
12:48 269.59 269.81 269.59 269.78 0.0K
12:49 269.55 269.55 269.55 269.55 0.0K
12:51 269.66 269.66 269.66 269.66 0.0K
12:53 269.56 269.56 269.56 269.56 0.0K
12:55 269.56 269.56 269.56 269.56 0.0K
13:06 269.55 269.56 269.55 269.56 0.0K
13:08 269.50 269.50 269.50 269.50 0.0K
13:09 269.79 269.79 269.79 269.79 0.0K
13:11 269.64 269.64 269.00 269.00 0.0K
13:12 270.00 270.00 270.00 270.00 0.3K
13:13 269.00 269.00 269.00 269.00 0.0K
13:15 269.85 269.85 269.80 269.80 0.1K
13:16 269.86 269.99 269.86 269.99 0.1K
13:17 270.00 270.00 270.00 270.00 0.1K
13:18 270.00 270.00 270.00 270.00 0.0K
13:20 269.02 269.02 269.02 269.02 0.0K
13:22 268.99 268.99 268.99 268.99 0.0K
13:24 269.32 269.89 269.32 269.89 0.0K
13:25 268.84 268.84 268.84 268.84 0.1K
13:33 269.77 269.77 269.77 269.77 0.0K
13:35 269.77 269.77 269.77 269.77 0.0K
13:36 269.77 269.77 269.77 269.77 0.0K
13:37 269.77 269.77 269.77 269.77 0.0K
13:38 269.77 269.77 269.77 269.77 0.0K
13:39 269.75 269.75 269.75 269.75 0.0K
13:43 269.75 269.75 269.75 269.75 0.0K
13:44 269.73 269.73 269.16 269.16 0.1K
13:45 269.10 269.10 268.42 268.42 0.2K
13:46 268.45 268.45 268.45 268.45 0.0K
13:54 269.07 269.07 269.07 269.07 0.0K
13:57 269.59 269.59 269.59 269.59 0.0K
14:03 269.59 269.59 269.59 269.59 0.1K
14:07 269.10 269.10 269.10 269.10 0.2K
14:08 268.92 268.92 268.50 268.50 0.4K
14:09 268.50 268.50 268.50 268.50 0.3K
14:10 268.64 268.88 268.64 268.88 0.0K
14:13 268.55 268.55 268.55 268.55 0.0K
14:16 268.44 268.44 268.44 268.44 0.0K
14:19 268.44 268.44 268.44 268.44 0.0K
14:20 268.44 268.44 268.40 268.40 0.0K
14:21 268.44 268.44 268.44 268.44 0.1K
14:27 268.41 268.41 268.41 268.41 0.0K
14:28 268.34 268.34 268.34 268.34 0.1K
14:32 268.34 268.34 268.10 268.10 0.1K
14:33 268.10 268.10 268.10 268.10 0.0K
14:37 268.34 270.00 268.34 269.24 0.8K
14:38 268.67 269.03 268.67 269.03 0.0K
14:39 267.50 268.72 267.50 268.72 0.5K
14:40 268.11 268.11 268.11 268.11 0.0K
14:41 268.64 268.64 268.64 268.64 0.1K
14:44 268.32 268.32 268.32 268.32 0.0K
14:46 268.65 268.65 268.65 268.65 0.0K
14:47 268.32 268.32 268.32 268.32 0.0K
15:00 270.01 271.15 270.01 271.15 1.4K
15:01 272.78 272.78 272.78 272.78 0.2K
15:02 271.59 271.59 271.30 271.30 0.1K
15:03 270.21 271.04 270.21 271.04 0.0K
15:04 270.06 270.06 270.06 270.06 0.1K
15:05 270.94 270.94 270.09 270.09 0.0K
15:06 270.06 270.06 270.06 270.06 0.0K
15:08 270.00 270.00 270.00 270.00 0.1K
15:09 270.40 270.48 270.40 270.48 0.1K
15:12 270.00 270.00 270.00 270.00 0.3K
15:13 270.00 270.00 270.00 270.00 0.4K
15:15 273.00 273.00 270.27 270.82 0.5K
15:16 270.25 270.25 267.00 267.02 0.8K
15:17 267.11 269.34 267.11 269.34 0.0K
15:19 269.34 269.34 269.34 269.34 0.2K
15:20 267.65 267.65 267.00 267.64 0.6K
15:21 267.64 267.64 267.64 267.64 0.1K
15:22 267.65 267.65 267.65 267.65 0.0K
15:23 268.89 268.96 267.65 268.96 0.2K
15:25 267.66 267.66 267.66 267.66 0.0K
15:26 267.97 267.97 267.66 267.66 0.3K
15:27 267.50 267.66 267.50 267.66 0.4K
15:28 267.66 269.30 267.66 269.29 0.3K
15:29 267.66 269.14 267.50 269.14 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar