N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Schweden →
1,037.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
09:02 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
09:03 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
09:04 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
09:05 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
09:06 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
09:07 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
09:08 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
09:09 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
09:10 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
09:11 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
09:12 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
09:13 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
09:14 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
09:15 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
09:16 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
09:17 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
09:18 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
09:19 1,085.71 1,085.71 1,085.71 1,085.71 0.0K
09:20 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
09:21 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
09:22 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
09:23 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
09:24 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
09:25 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
09:26 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
09:27 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
09:28 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
09:29 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
09:30 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
09:31 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
09:32 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
09:33 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
09:34 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
09:35 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
09:36 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
09:37 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
09:38 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
09:39 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
09:40 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
09:41 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
09:42 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
09:43 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
09:44 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
09:45 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
09:46 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
09:47 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
09:48 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
09:49 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
09:50 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
09:51 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
09:52 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
09:53 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
09:54 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
09:55 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
09:56 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
09:57 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
09:58 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
09:59 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
10:00 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:01 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
10:02 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
10:03 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
10:04 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
10:05 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
10:06 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
10:07 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
10:08 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
10:09 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
10:10 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
10:11 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
10:12 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
10:13 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
10:14 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
10:15 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
10:16 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
10:17 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
10:18 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
10:19 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
10:20 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
10:21 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
10:22 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
10:23 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
10:24 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
10:25 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
10:26 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
10:27 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
10:28 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
10:29 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:30 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
10:31 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
10:32 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
10:33 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
10:34 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
10:35 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
10:36 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
10:37 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
10:38 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
10:39 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
10:40 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
10:41 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
10:42 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
10:43 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
10:44 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
10:45 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
10:46 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
10:47 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
10:48 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
10:49 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
10:50 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
10:51 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
10:52 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
10:53 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
10:54 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
10:55 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
10:56 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
10:57 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
10:58 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
10:59 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
11:00 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
11:01 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
11:02 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
11:03 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
11:04 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
11:05 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
11:06 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
11:07 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
11:08 1,080.57 1,080.57 1,080.57 1,080.57 0.0K
11:09 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
11:10 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
11:11 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
11:12 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
11:13 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
11:14 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
11:15 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
11:16 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
11:17 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
11:18 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
11:19 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
11:20 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
11:21 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
11:22 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
11:23 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
11:24 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
11:25 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
11:26 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
11:27 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
11:28 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
11:29 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
11:30 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
11:31 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
11:32 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
11:33 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
11:34 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
11:35 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
11:36 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
11:37 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
11:38 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
11:39 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
11:40 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
11:41 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
11:42 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
11:43 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
11:44 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
11:45 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
11:46 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
11:47 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
11:48 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
11:49 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
11:50 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
11:51 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
11:52 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
11:53 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
11:54 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
11:55 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
11:56 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
11:57 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
11:58 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
11:59 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
12:00 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:01 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:02 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
12:03 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
12:04 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
12:05 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
12:06 1,078.65 1,078.65 1,078.65 1,078.65 0.0K
12:07 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
12:08 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:09 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
12:10 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
12:11 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
12:12 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
12:13 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
12:14 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
12:15 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
12:16 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
12:17 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
12:18 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
12:19 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
12:20 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
12:21 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
12:22 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
12:23 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
12:24 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:25 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
12:26 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
12:27 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
12:28 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
12:29 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
12:30 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
12:31 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
12:32 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
12:33 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
12:34 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
12:35 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
12:36 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
12:37 1,078.78 1,078.78 1,078.78 1,078.78 0.0K
12:38 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:39 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
12:40 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
12:41 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
12:42 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
12:43 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
12:44 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
12:45 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
12:46 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
12:47 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:48 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
12:49 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
12:50 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
12:51 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
12:52 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
12:53 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
12:54 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
12:55 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
12:56 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
12:57 1,079.15 1,079.15 1,079.15 1,079.15 0.0K
12:58 1,079.05 1,079.05 1,079.05 1,079.05 0.0K
12:59 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
13:00 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
13:01 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
13:02 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
13:03 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
13:04 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
13:05 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
13:06 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
13:07 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
13:08 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
13:09 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
13:10 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
13:11 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
13:12 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
13:13 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
13:14 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
13:15 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
13:16 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
13:17 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
13:18 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
13:19 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
13:20 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
13:21 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
13:22 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
13:23 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
13:24 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
13:25 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
13:26 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
13:27 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
13:28 1,078.12 1,078.12 1,078.12 1,078.12 0.0K
13:29 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
13:30 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
13:31 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
13:32 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
13:33 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
13:34 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
13:35 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
13:36 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
13:37 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
13:38 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
13:39 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
13:40 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
13:41 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
13:42 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
13:43 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
13:44 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
13:45 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
13:46 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
13:47 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
13:48 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
13:49 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
13:50 1,076.68 1,076.68 1,076.68 1,076.68 0.0K
13:51 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
13:52 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
13:53 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
13:54 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
13:55 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
13:56 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
13:57 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
13:58 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
13:59 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
14:00 1,076.84 1,076.84 1,076.84 1,076.84 0.0K
14:01 1,076.21 1,076.21 1,076.21 1,076.21 0.0K
14:02 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
14:03 1,076.53 1,076.53 1,076.53 1,076.53 0.0K
14:04 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
14:05 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
14:06 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
14:07 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
14:08 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
14:09 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
14:10 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
14:11 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
14:12 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
14:13 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
14:14 1,076.78 1,076.78 1,076.78 1,076.78 0.0K
14:15 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
14:16 1,075.81 1,075.81 1,075.81 1,075.81 0.0K
14:17 1,075.15 1,075.15 1,075.15 1,075.15 0.0K
14:18 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
14:19 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
14:20 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
14:21 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
14:22 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
14:23 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
14:24 1,076.33 1,076.33 1,076.33 1,076.33 0.0K
14:25 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
14:26 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
14:27 1,076.41 1,076.41 1,076.41 1,076.41 0.0K
14:28 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
14:29 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
14:30 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
14:31 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
14:32 1,075.34 1,075.34 1,075.34 1,075.34 0.0K
14:33 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
14:34 1,075.01 1,075.01 1,075.01 1,075.01 0.0K
14:35 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
14:36 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
14:37 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
14:38 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
14:39 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
14:40 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
14:41 1,074.56 1,074.56 1,074.56 1,074.56 0.0K
14:42 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
14:43 1,074.77 1,074.77 1,074.77 1,074.77 0.0K
14:44 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
14:45 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
14:46 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
14:47 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
14:48 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
14:49 1,074.69 1,074.69 1,074.69 1,074.69 0.0K
14:50 1,074.99 1,074.99 1,074.99 1,074.99 0.0K
14:51 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
14:52 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
14:53 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
14:54 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
14:55 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
14:56 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
14:57 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
14:58 1,075.76 1,075.76 1,075.76 1,075.76 0.0K
14:59 1,075.75 1,075.75 1,075.75 1,075.75 0.0K
15:00 1,075.62 1,075.62 1,075.62 1,075.62 0.0K
15:01 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
15:02 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
15:03 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
15:04 1,075.80 1,075.80 1,075.80 1,075.80 0.0K
15:05 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
15:06 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
15:07 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
15:08 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
15:09 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
15:10 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
15:11 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
15:12 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
15:13 1,075.61 1,075.61 1,075.61 1,075.61 0.0K
15:14 1,075.46 1,075.46 1,075.46 1,075.46 0.0K
15:15 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
15:16 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
15:17 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
15:18 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
15:19 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
15:20 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
15:21 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
15:22 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
15:23 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
15:24 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
15:25 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
15:26 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
15:27 1,074.88 1,074.88 1,074.88 1,074.88 0.0K
15:28 1,074.86 1,074.86 1,074.86 1,074.86 0.0K
15:29 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
15:30 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
15:31 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
15:32 1,074.89 1,074.89 1,074.89 1,074.89 0.0K
15:33 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
15:34 1,074.05 1,074.05 1,074.05 1,074.05 0.0K
15:35 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
15:36 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
15:37 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
15:38 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
15:39 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
15:40 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
15:41 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
15:42 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
15:43 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
15:44 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
15:45 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
15:46 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
15:53 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
15:54 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
15:55 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
15:56 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
15:57 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
15:58 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
15:59 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
16:00 1,072.56 1,072.56 1,072.56 1,072.56 0.0K
16:01 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
16:02 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
16:03 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
16:04 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
16:05 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
16:06 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
16:07 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
16:08 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
16:09 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
16:10 1,073.52 1,073.52 1,073.52 1,073.52 0.0K
16:11 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
16:12 1,073.28 1,073.28 1,073.28 1,073.28 0.0K
16:13 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
16:14 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
16:15 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
16:16 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
16:17 1,072.31 1,072.31 1,072.31 1,072.31 0.0K
16:18 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
16:19 1,071.95 1,071.95 1,071.95 1,071.95 0.0K
16:20 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
16:21 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
16:22 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
16:23 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
16:24 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
16:25 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
16:26 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
16:27 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
16:28 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
16:29 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
16:30 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
16:31 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
16:32 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
16:33 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
16:34 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
16:35 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
16:36 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
16:37 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
16:38 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
16:39 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
16:40 1,072.46 1,072.46 1,072.46 1,072.46 0.0K
16:41 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
16:42 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
16:43 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
16:44 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
16:45 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
16:46 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
16:47 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
16:48 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
16:49 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
16:50 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
16:51 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
16:52 1,073.07 1,073.07 1,073.07 1,073.07 0.0K
16:53 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
16:54 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
16:55 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
16:56 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
16:57 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
16:58 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
16:59 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
17:00 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
17:01 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
17:02 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
17:03 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
17:04 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
17:05 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
17:06 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
17:07 1,073.72 1,073.72 1,073.72 1,073.72 0.0K
17:08 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
17:09 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
17:10 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
17:11 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
17:12 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
17:13 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
17:14 1,073.78 1,073.78 1,073.78 1,073.78 0.0K
17:15 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
17:16 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
17:17 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
17:18 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
17:19 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
17:20 1,073.65 1,073.65 1,073.65 1,073.65 0.0K
17:21 1,073.77 1,073.77 1,073.77 1,073.77 0.0K
17:22 1,073.76 1,073.76 1,073.76 1,073.76 0.0K
17:23 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
17:24 1,073.74 1,073.74 1,073.74 1,073.74 0.0K
17:25 1,073.73 1,073.73 1,073.73 1,073.73 0.0K
17:30 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar