N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Schweden →
1,043.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
09:01 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
09:02 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
09:03 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
09:04 1,145.27 1,145.27 1,145.27 1,145.27 0.0K
09:05 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
09:06 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
09:07 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
09:08 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
09:09 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
09:10 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
09:11 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
09:12 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
09:13 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
09:14 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
09:15 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
09:16 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
09:17 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
09:18 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
09:19 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
09:20 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
09:21 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
09:22 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
09:23 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
09:24 1,143.57 1,143.57 1,143.57 1,143.57 0.0K
09:25 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
09:26 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
09:27 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
09:28 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
09:29 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
09:30 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
09:31 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
09:32 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
09:33 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
09:34 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
09:35 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
09:36 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
09:37 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
09:38 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
09:39 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
09:40 1,143.29 1,143.29 1,143.29 1,143.29 0.0K
09:41 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
09:42 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
09:43 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
09:44 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
09:45 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
09:46 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
09:47 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
09:48 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
09:49 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
09:50 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
09:51 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
09:52 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
09:53 1,143.37 1,143.37 1,143.37 1,143.37 0.0K
09:54 1,143.46 1,143.46 1,143.46 1,143.46 0.0K
09:55 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
09:56 1,143.49 1,143.49 1,143.49 1,143.49 0.0K
09:57 1,143.39 1,143.39 1,143.39 1,143.39 0.0K
09:58 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
09:59 1,142.93 1,142.93 1,142.93 1,142.93 0.0K
10:00 1,142.37 1,142.37 1,142.37 1,142.37 0.0K
10:01 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
10:02 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
10:03 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
10:04 1,141.83 1,141.83 1,141.83 1,141.83 0.0K
10:05 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
10:06 1,141.74 1,141.74 1,141.74 1,141.74 0.0K
10:07 1,141.89 1,141.89 1,141.89 1,141.89 0.0K
10:08 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
10:09 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
10:10 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
10:11 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
10:12 1,143.42 1,143.42 1,143.42 1,143.42 0.0K
10:13 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
10:14 1,143.66 1,143.66 1,143.66 1,143.66 0.0K
10:15 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
10:16 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
10:17 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
10:18 1,143.34 1,143.34 1,143.34 1,143.34 0.0K
10:19 1,143.61 1,143.61 1,143.61 1,143.61 0.0K
10:20 1,143.71 1,143.71 1,143.71 1,143.71 0.0K
10:21 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
10:22 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
10:23 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
10:24 1,144.29 1,144.29 1,144.29 1,144.29 0.0K
10:25 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
10:26 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
10:27 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
10:28 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
10:29 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
10:30 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
10:31 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
10:32 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
10:33 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
10:34 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
10:35 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
10:36 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
10:37 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
10:38 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
10:39 1,143.80 1,143.80 1,143.80 1,143.80 0.0K
10:40 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
10:41 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
10:42 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
10:43 1,143.44 1,143.44 1,143.44 1,143.44 0.0K
10:44 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
10:45 1,143.46 1,143.46 1,143.46 1,143.46 0.0K
10:46 1,143.66 1,143.66 1,143.66 1,143.66 0.0K
10:47 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
10:48 1,143.85 1,143.85 1,143.85 1,143.85 0.0K
10:49 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
10:50 1,143.73 1,143.73 1,143.73 1,143.73 0.0K
10:51 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
10:52 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
10:53 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
10:54 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
10:55 1,144.70 1,144.70 1,144.70 1,144.70 0.0K
10:56 1,144.57 1,144.57 1,144.57 1,144.57 0.0K
10:57 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
10:58 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
10:59 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
11:00 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
11:01 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
11:02 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
11:03 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
11:04 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
11:05 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
11:06 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
11:07 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
11:08 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
11:09 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
11:10 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
11:11 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
11:12 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
11:13 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
11:14 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
11:15 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
11:16 1,144.59 1,144.59 1,144.59 1,144.59 0.0K
11:17 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
11:18 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
11:19 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
11:20 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
11:21 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
11:22 1,144.58 1,144.58 1,144.58 1,144.58 0.0K
11:23 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
11:24 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
11:25 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
11:26 1,144.60 1,144.60 1,144.60 1,144.60 0.0K
11:27 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
11:28 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
11:29 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
11:30 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
11:31 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
11:32 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
11:33 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
11:34 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
11:35 1,145.65 1,145.65 1,145.65 1,145.65 0.0K
11:36 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
11:37 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
11:38 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
11:39 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
11:40 1,145.84 1,145.84 1,145.84 1,145.84 0.0K
11:41 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
11:42 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
11:43 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
11:44 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
11:45 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
11:46 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
11:47 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
11:48 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
11:49 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
11:50 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
11:51 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
11:52 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
11:53 1,145.60 1,145.60 1,145.60 1,145.60 0.0K
11:54 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
11:55 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
11:56 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
11:57 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
11:58 1,145.75 1,145.75 1,145.75 1,145.75 0.0K
11:59 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
12:00 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
12:01 1,145.42 1,145.42 1,145.42 1,145.42 0.0K
12:02 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
12:03 1,145.78 1,145.78 1,145.78 1,145.78 0.0K
12:04 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
12:05 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
12:06 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
12:07 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
12:08 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
12:09 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
12:10 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
12:11 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
12:12 1,145.04 1,145.04 1,145.04 1,145.04 0.0K
12:13 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
12:14 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
12:15 1,145.16 1,145.16 1,145.16 1,145.16 0.0K
12:16 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
12:17 1,145.23 1,145.23 1,145.23 1,145.23 0.0K
12:18 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
12:19 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
12:20 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
12:21 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
12:22 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
12:23 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
12:24 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
12:25 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
12:26 1,144.99 1,144.99 1,144.99 1,144.99 0.0K
12:27 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
12:28 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
12:29 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
12:30 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
12:31 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
12:32 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
12:33 1,145.39 1,145.39 1,145.39 1,145.39 0.0K
12:34 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
12:35 1,145.52 1,145.52 1,145.52 1,145.52 0.0K
12:36 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
12:37 1,145.51 1,145.51 1,145.51 1,145.51 0.0K
12:38 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
12:39 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
12:40 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
12:41 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
12:42 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
12:43 1,145.40 1,145.40 1,145.40 1,145.40 0.0K
12:44 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
12:45 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
12:46 1,145.57 1,145.57 1,145.57 1,145.57 0.0K
12:47 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
12:48 1,145.45 1,145.45 1,145.45 1,145.45 0.0K
12:49 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
12:50 1,145.53 1,145.53 1,145.53 1,145.53 0.0K
12:51 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
12:52 1,145.46 1,145.46 1,145.46 1,145.46 0.0K
12:53 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
12:54 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
12:55 1,145.94 1,145.94 1,145.94 1,145.94 0.0K
12:56 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
12:57 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
12:58 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
12:59 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
13:00 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
13:01 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
13:02 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
13:03 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
13:04 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
13:05 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
13:06 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
13:07 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
13:08 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
13:09 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
13:10 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
13:11 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
13:12 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
13:13 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
13:14 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
13:15 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
13:16 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
13:17 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
13:18 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
13:19 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
13:20 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
13:21 1,148.10 1,148.10 1,148.10 1,148.10 0.0K
13:22 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
13:23 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
13:24 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
13:25 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
13:26 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
13:27 1,148.50 1,148.50 1,148.50 1,148.50 0.0K
13:28 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
13:29 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
13:30 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
13:31 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
13:32 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
13:33 1,149.30 1,149.30 1,149.30 1,149.30 0.0K
13:34 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
13:35 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
13:36 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
13:37 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
13:38 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
13:39 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
13:40 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
13:41 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
13:42 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
13:43 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
13:44 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
13:45 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
13:46 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
13:47 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
13:48 1,149.13 1,149.13 1,149.13 1,149.13 0.0K
13:49 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
13:50 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
13:51 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
13:52 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
13:53 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
13:54 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
13:55 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
13:56 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
13:57 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
13:58 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
13:59 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
14:00 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
14:01 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
14:02 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
14:03 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
14:04 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
14:05 1,148.43 1,148.43 1,148.43 1,148.43 0.0K
14:06 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
14:07 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
14:08 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
14:09 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
14:10 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
14:11 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
14:12 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
14:13 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
14:14 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
14:15 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
14:16 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
14:17 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
14:18 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
14:19 1,148.80 1,148.80 1,148.80 1,148.80 0.0K
14:20 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
14:21 1,148.85 1,148.85 1,148.85 1,148.85 0.0K
14:22 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
14:23 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
14:24 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
14:25 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
14:26 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
14:27 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
14:28 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
14:29 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
14:30 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
14:31 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
14:32 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
14:33 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
14:34 1,149.52 1,149.52 1,149.52 1,149.52 0.0K
14:35 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
14:36 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
14:37 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
14:38 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
14:39 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
14:40 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
14:41 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
14:42 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
14:43 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
14:44 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
14:45 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
14:46 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
14:47 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
14:48 1,149.12 1,149.12 1,149.12 1,149.12 0.0K
14:49 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
14:50 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
14:51 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
14:52 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
14:53 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
14:54 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
14:55 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
14:56 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
14:57 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
14:58 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
14:59 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
15:00 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
15:01 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
15:02 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
15:03 1,150.54 1,150.54 1,150.54 1,150.54 0.0K
15:04 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
15:05 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
15:06 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
15:07 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
15:08 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:09 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
15:10 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
15:11 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
15:12 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
15:13 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
15:14 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
15:15 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
15:16 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
15:17 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
15:18 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
15:19 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
15:20 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
15:21 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
15:22 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
15:23 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
15:24 1,149.41 1,149.41 1,149.41 1,149.41 0.0K
15:25 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
15:26 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
15:27 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
15:28 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
15:29 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
15:30 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
15:31 1,149.01 1,149.01 1,149.01 1,149.01 0.0K
15:32 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
15:33 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
15:34 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
15:35 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
15:36 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
15:37 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
15:38 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
15:39 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
15:40 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
15:41 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
15:42 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
15:43 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
15:44 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
15:45 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
15:46 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
15:47 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
15:48 1,148.12 1,148.12 1,148.12 1,148.12 0.0K
15:49 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
15:50 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
15:51 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
15:52 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
15:53 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
15:54 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
15:55 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
15:56 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
15:57 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
15:58 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
15:59 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
16:00 1,146.98 1,146.98 1,146.98 1,146.98 0.0K
16:01 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
16:02 1,147.63 1,147.63 1,147.63 1,147.63 0.0K
16:03 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
16:04 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
16:05 1,147.58 1,147.58 1,147.58 1,147.58 0.0K
16:06 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
16:07 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
16:08 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
16:09 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
16:10 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
16:11 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
16:12 1,147.53 1,147.53 1,147.53 1,147.53 0.0K
16:13 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
16:14 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
16:15 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
16:16 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
16:17 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
16:18 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
16:19 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
16:20 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
16:21 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
16:22 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
16:23 1,147.93 1,147.93 1,147.93 1,147.93 0.0K
16:24 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
16:25 1,148.02 1,148.02 1,148.02 1,148.02 0.0K
16:26 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
16:27 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
16:28 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
16:29 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
16:30 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
16:31 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
16:32 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
16:33 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
16:34 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
16:35 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
16:36 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
16:37 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
16:38 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
16:39 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
16:40 1,148.68 1,148.68 1,148.68 1,148.68 0.0K
16:41 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
16:42 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
16:43 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
16:44 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
16:45 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
16:46 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
16:47 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
16:48 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
16:49 1,149.33 1,149.33 1,149.33 1,149.33 0.0K
16:50 1,149.30 1,149.30 1,149.30 1,149.30 0.0K
16:51 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
16:52 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
16:53 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
16:54 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
16:55 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
16:56 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
16:57 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
16:58 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
16:59 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
17:00 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
17:01 1,148.52 1,148.52 1,148.52 1,148.52 0.0K
17:02 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
17:03 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
17:04 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
17:05 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
17:06 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
17:07 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
17:08 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
17:09 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
17:10 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
17:11 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
17:12 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
17:13 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
17:14 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
17:15 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
17:16 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
17:17 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
17:18 1,149.09 1,149.09 1,149.09 1,149.09 0.0K
17:19 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
17:20 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
17:21 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
17:22 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
17:23 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
17:24 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
17:25 1,148.77 1,148.77 1,148.77 1,148.77 0.0K
17:30 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar