N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
09:02 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
09:03 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
09:04 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
09:05 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
09:06 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
09:07 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
09:08 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
09:09 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
09:10 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
09:11 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
09:12 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
09:13 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
09:14 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
09:15 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
09:16 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
09:17 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
09:18 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
09:19 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
09:20 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
09:21 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
09:22 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
09:23 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
09:24 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
09:25 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
09:26 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
09:27 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
09:28 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
09:29 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
09:30 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
09:31 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
09:32 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
09:33 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
09:34 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
09:35 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
09:36 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
09:37 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
09:38 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
09:39 1,484.28 1,484.28 1,484.28 1,484.28 0.0K
09:40 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
09:41 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
09:42 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
09:43 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
09:44 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
09:45 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
09:46 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
09:47 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
09:48 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
09:49 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
09:50 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
09:51 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
09:52 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
09:53 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
09:54 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
09:55 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
09:56 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
09:57 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
09:58 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
09:59 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
10:00 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
10:01 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
10:02 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
10:03 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
10:04 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
10:05 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
10:06 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
10:07 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
10:08 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
10:09 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
10:10 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
10:11 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
10:12 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
10:13 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
10:14 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:15 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:16 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
10:17 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
10:18 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
10:19 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:20 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
10:21 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
10:22 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
10:23 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
10:24 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
10:25 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
10:26 1,494.75 1,494.75 1,494.75 1,494.75 0.0K
10:27 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
10:28 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
10:29 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
10:30 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
10:31 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
10:32 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
10:33 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
10:34 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
10:35 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
10:36 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
10:37 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
10:38 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
10:39 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
10:40 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
10:41 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
10:42 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
10:43 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
10:44 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
10:45 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
10:46 1,494.37 1,494.37 1,494.37 1,494.37 0.0K
10:47 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
10:48 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
10:49 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
10:50 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
10:51 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
10:52 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
10:53 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
10:54 1,494.41 1,494.41 1,494.41 1,494.41 0.0K
10:55 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
10:56 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
10:57 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
10:58 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
10:59 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
11:00 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
11:01 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
11:02 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
11:03 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
11:04 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
11:05 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
11:06 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
11:07 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
11:08 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
11:09 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
11:10 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
11:11 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
11:12 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
11:13 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
11:14 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
11:15 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
11:16 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
11:17 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
11:18 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
11:19 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
11:20 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
11:21 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
11:22 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
11:23 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
11:24 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
11:25 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
11:26 1,489.35 1,489.35 1,489.35 1,489.35 0.0K
11:27 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
11:28 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:29 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
11:30 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
11:31 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
11:32 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
11:33 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
11:34 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
11:35 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
11:36 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
11:37 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
11:38 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
11:39 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
11:40 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
11:41 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
11:42 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
11:43 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
11:44 1,482.57 1,482.57 1,482.57 1,482.57 0.0K
11:45 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
11:46 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
11:47 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
11:48 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
11:49 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
11:50 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
11:51 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
11:52 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
11:53 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
11:54 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
11:55 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
11:56 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
11:57 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
11:58 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
11:59 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
12:00 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
12:01 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
12:02 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
12:03 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
12:04 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:05 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
12:06 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
12:07 1,486.36 1,486.36 1,486.36 1,486.36 0.0K
12:08 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
12:09 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
12:10 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
12:11 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
12:12 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
12:13 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
12:14 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
12:15 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
12:16 1,489.23 1,489.23 1,489.23 1,489.23 0.0K
12:17 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
12:18 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
12:19 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
12:20 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
12:21 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
12:22 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
12:23 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
12:24 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
12:25 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
12:26 1,491.32 1,491.32 1,491.32 1,491.32 0.0K
12:27 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
12:28 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
12:29 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
12:30 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
12:31 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
12:32 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
12:33 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
12:34 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
12:35 1,491.80 1,491.80 1,491.80 1,491.80 0.0K
12:36 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
12:37 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
12:38 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
12:39 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
12:40 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
12:41 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
12:42 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
12:43 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
12:44 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
12:45 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
12:46 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
12:47 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
12:48 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
12:49 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
12:50 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
12:51 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
12:52 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
12:53 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
12:54 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
12:55 1,492.86 1,492.86 1,492.86 1,492.86 0.0K
12:56 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
12:57 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
12:58 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
12:59 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
13:00 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
13:01 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
13:02 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
13:03 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
13:04 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
13:05 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
13:06 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
13:07 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
13:08 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
13:09 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
13:10 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
13:11 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
13:12 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
13:13 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
13:14 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
13:15 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
13:16 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
13:17 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
13:18 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
13:19 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
13:20 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
13:21 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
13:22 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
13:23 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
13:24 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
13:25 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
13:26 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
13:27 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
13:28 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
13:29 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
13:30 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
13:31 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
13:32 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
13:33 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
13:34 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
13:35 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
13:36 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
13:37 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
13:38 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
13:39 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
13:40 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
13:41 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
13:42 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
13:43 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
13:44 1,493.57 1,493.57 1,493.57 1,493.57 0.0K
13:45 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
13:46 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
13:47 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
13:48 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
13:49 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
13:50 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
13:51 1,493.56 1,493.56 1,493.56 1,493.56 0.0K
13:52 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
13:53 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
13:54 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
13:55 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
13:56 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
13:57 1,493.26 1,493.26 1,493.26 1,493.26 0.0K
13:58 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
13:59 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
14:00 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
14:01 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
14:02 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
14:03 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
14:04 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
14:05 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
14:06 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
14:07 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
14:08 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
14:09 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
14:10 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
14:11 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
14:12 1,493.32 1,493.32 1,493.32 1,493.32 0.0K
14:13 1,493.11 1,493.11 1,493.11 1,493.11 0.0K
14:14 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
14:15 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
14:16 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
14:17 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
14:18 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
14:19 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
14:20 1,493.49 1,493.49 1,493.49 1,493.49 0.0K
14:21 1,493.58 1,493.58 1,493.58 1,493.58 0.0K
14:22 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
14:23 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
14:24 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
14:25 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
14:26 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
14:27 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
14:28 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
14:29 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
14:30 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
14:31 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
14:32 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
14:33 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
14:34 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
14:35 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
14:36 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
14:37 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
14:38 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
14:39 1,492.35 1,492.35 1,492.35 1,492.35 0.0K
14:40 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
14:41 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
14:42 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
14:43 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
14:44 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
14:45 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
14:46 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
14:47 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
14:48 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
14:49 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
14:50 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
14:51 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
14:52 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
14:53 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
14:54 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
14:55 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
14:56 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
14:57 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
14:58 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
14:59 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
15:00 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
15:01 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
15:02 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
15:03 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
15:04 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
15:05 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
15:06 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
15:07 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
15:08 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
15:09 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
15:10 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
15:11 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
15:12 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
15:13 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
15:14 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
15:15 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
15:16 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
15:17 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
15:18 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
15:19 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
15:20 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
15:21 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
15:22 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
15:23 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
15:24 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
15:25 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
15:26 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
15:27 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
15:28 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
15:29 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
15:30 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
15:31 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
15:32 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
15:33 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
15:34 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
15:35 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
15:36 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
15:37 1,494.47 1,494.47 1,494.47 1,494.47 0.0K
15:38 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
15:39 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
15:40 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
15:41 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
15:42 1,493.99 1,493.99 1,493.99 1,493.99 0.0K
15:43 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
15:44 1,493.55 1,493.55 1,493.55 1,493.55 0.0K
15:45 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
15:46 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
15:47 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
15:48 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
15:49 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
15:50 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
15:51 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
15:52 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
15:53 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
15:54 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
15:55 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
15:56 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
15:57 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
15:58 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
15:59 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
16:00 1,494.44 1,494.44 1,494.44 1,494.44 0.0K
16:01 1,494.20 1,494.20 1,494.20 1,494.20 0.0K
16:02 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
16:03 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
16:04 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
16:05 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
16:06 1,493.11 1,493.11 1,493.11 1,493.11 0.0K
16:07 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
16:08 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
16:09 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
16:10 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
16:11 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
16:12 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
16:13 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
16:14 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
16:15 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
16:16 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
16:17 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
16:18 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
16:19 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
16:20 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
16:21 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
16:22 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
16:23 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
16:24 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
16:25 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
16:26 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
16:27 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
16:28 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
16:29 1,489.07 1,489.07 1,489.07 1,489.07 0.0K
16:30 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
16:31 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
16:32 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
16:33 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
16:34 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
16:35 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
16:36 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
16:37 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
16:38 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
16:39 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
16:40 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
16:41 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
16:42 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
16:43 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
16:44 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
16:45 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
16:46 1,490.08 1,490.08 1,490.08 1,490.08 0.0K
16:47 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
16:48 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
16:49 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
16:50 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
16:51 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
16:52 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
16:53 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
16:54 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:55 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
16:56 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
16:57 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
16:58 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
16:59 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
17:00 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
17:01 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
17:02 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
17:03 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
17:04 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
17:05 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
17:06 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
17:07 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
17:08 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
17:09 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
17:10 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
17:11 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
17:12 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
17:13 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
17:14 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
17:15 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
17:16 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
17:17 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
17:18 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
17:19 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
17:20 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
17:21 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
17:22 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
17:23 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
17:24 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
17:25 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
17:30 1,493.79 1,493.79 1,493.79 1,493.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar