N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,513.07
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
09:01 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
09:02 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
09:03 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
09:04 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
09:05 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
09:06 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
09:07 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
09:08 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
09:09 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
09:10 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
09:11 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
09:12 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
09:13 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
09:14 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
09:15 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
09:16 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
09:17 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
09:18 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
09:19 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
09:20 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
09:21 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
09:22 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
09:23 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
09:24 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
09:25 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
09:26 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
09:27 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
09:28 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
09:29 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
09:30 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
09:31 1,512.39 1,512.39 1,512.39 1,512.39 0.0K
09:32 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
09:33 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
09:34 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
09:35 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
09:36 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
09:37 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
09:38 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
09:39 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
09:40 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
09:41 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
09:42 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
09:43 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
09:44 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
09:45 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
09:46 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
09:47 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
09:48 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
09:49 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
09:50 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
09:51 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
09:52 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
09:53 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
09:54 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
09:55 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
09:56 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
09:57 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
09:58 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
09:59 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
10:00 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
10:01 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
10:02 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
10:03 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
10:04 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
10:05 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
10:06 1,516.01 1,516.01 1,516.01 1,516.01 0.0K
10:07 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
10:08 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
10:09 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
10:10 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
10:11 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
10:12 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
10:13 1,515.28 1,515.28 1,515.28 1,515.28 0.0K
10:14 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
10:15 1,514.82 1,514.82 1,514.82 1,514.82 0.0K
10:16 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
10:17 1,515.08 1,515.08 1,515.08 1,515.08 0.0K
10:18 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
10:19 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
10:20 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
10:21 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
10:22 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
10:23 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
10:24 1,513.79 1,513.79 1,513.79 1,513.79 0.0K
10:25 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
10:26 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
10:27 1,514.02 1,514.02 1,514.02 1,514.02 0.0K
10:28 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
10:29 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
10:30 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
10:31 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
10:32 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
10:33 1,513.91 1,513.91 1,513.91 1,513.91 0.0K
10:34 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
10:35 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
10:36 1,513.88 1,513.88 1,513.88 1,513.88 0.0K
10:37 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
10:38 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
10:39 1,513.17 1,513.17 1,513.17 1,513.17 0.0K
10:40 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
10:41 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
10:42 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
10:43 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
10:44 1,511.16 1,511.16 1,511.16 1,511.16 0.0K
10:45 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
10:46 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
10:47 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
10:48 1,512.52 1,512.52 1,512.52 1,512.52 0.0K
10:49 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
10:50 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
10:51 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
10:52 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
10:53 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
10:54 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
10:55 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
10:56 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
10:57 1,511.77 1,511.77 1,511.77 1,511.77 0.0K
10:58 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
10:59 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
11:00 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
11:01 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
11:02 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
11:03 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
11:04 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
11:05 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
11:06 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
11:07 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
11:08 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
11:09 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
11:10 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
11:11 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
11:12 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
11:13 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
11:14 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
11:15 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:16 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
11:17 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
11:18 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
11:19 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
11:20 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
11:21 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
11:22 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
11:23 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
11:24 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
11:25 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
11:26 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
11:27 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
11:28 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
11:29 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
11:30 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
11:31 1,514.81 1,514.81 1,514.81 1,514.81 0.0K
11:32 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
11:33 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:34 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
11:35 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
11:36 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
11:37 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
11:38 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
11:39 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
11:40 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
11:41 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
11:42 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
11:43 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
11:44 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
11:45 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:46 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
11:47 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
11:48 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
11:49 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
11:50 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:51 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
11:52 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
11:53 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:54 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
11:55 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
11:56 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
11:57 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
11:58 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
11:59 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
12:00 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
12:01 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:02 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
12:03 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
12:04 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
12:05 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
12:06 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
12:07 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
12:08 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
12:09 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
12:10 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
12:11 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
12:12 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
12:13 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
12:14 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
12:15 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
12:16 1,515.41 1,515.41 1,515.41 1,515.41 0.0K
12:17 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:18 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:19 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:20 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
12:21 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
12:22 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
12:23 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:24 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:25 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:26 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
12:27 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
12:28 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
12:29 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
12:30 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
12:31 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
12:32 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
12:33 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
12:34 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
12:35 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
12:36 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
12:37 1,510.48 1,510.48 1,510.48 1,510.48 0.0K
12:38 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
12:39 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
12:40 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
12:41 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
12:42 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
12:43 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
12:44 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
12:45 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
12:46 1,509.21 1,509.21 1,509.21 1,509.21 0.0K
12:47 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
12:48 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:49 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
12:50 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
12:51 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
12:52 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
12:53 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
12:54 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
12:55 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
12:56 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
12:57 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
12:58 1,509.45 1,509.45 1,509.45 1,509.45 0.0K
12:59 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
13:00 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
13:01 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
13:02 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
13:03 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
13:04 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
13:05 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
13:06 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
13:07 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
13:08 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
13:09 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
13:10 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
13:11 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
13:12 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
13:13 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
13:14 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
13:15 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
13:16 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
13:17 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
13:18 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
13:19 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
13:20 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
13:21 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
13:22 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
13:23 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
13:24 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
13:25 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
13:26 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
13:27 1,509.68 1,509.68 1,509.68 1,509.68 0.0K
13:28 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
13:29 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
13:30 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
13:31 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
13:32 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
13:33 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
13:34 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
13:35 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
13:36 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
13:37 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
13:38 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
13:39 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
13:40 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
13:41 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
13:42 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
13:43 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
13:44 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
13:45 1,508.10 1,508.10 1,508.10 1,508.10 0.0K
13:46 1,508.22 1,508.22 1,508.22 1,508.22 0.0K
13:47 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
13:48 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
13:49 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
13:50 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:51 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
13:52 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
13:53 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
13:54 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
13:55 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
13:56 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
13:57 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
13:58 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
13:59 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
14:00 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
14:01 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
14:02 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
14:03 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
14:04 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
14:05 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
14:06 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
14:07 1,508.32 1,508.32 1,508.32 1,508.32 0.0K
14:08 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
14:09 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
14:10 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
14:11 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
14:12 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
14:13 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
14:14 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
14:15 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
14:16 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
14:17 1,509.43 1,509.43 1,509.43 1,509.43 0.0K
14:18 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
14:19 1,509.74 1,509.74 1,509.74 1,509.74 0.0K
14:20 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
14:21 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
14:22 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
14:23 1,509.76 1,509.76 1,509.76 1,509.76 0.0K
14:24 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
14:25 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
14:26 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
14:27 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
14:28 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
14:29 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
14:30 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
14:31 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
14:32 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
14:33 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
14:34 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
14:35 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
14:36 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
14:37 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
14:38 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
14:39 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
14:40 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
14:41 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
14:42 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
14:43 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
14:44 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
14:45 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
14:46 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
14:47 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
14:48 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
14:49 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
14:50 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
14:51 1,508.46 1,508.46 1,508.46 1,508.46 0.0K
14:52 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
14:53 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
14:54 1,508.81 1,508.81 1,508.81 1,508.81 0.0K
14:55 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
14:56 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
14:57 1,507.73 1,507.73 1,507.73 1,507.73 0.0K
14:58 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
14:59 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
15:00 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
15:01 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
15:02 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
15:03 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
15:04 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
15:05 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
15:06 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
15:07 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
15:08 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
15:09 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
15:10 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
15:11 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
15:12 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
15:13 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
15:14 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
15:15 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
15:16 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
15:17 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
15:18 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
15:19 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
15:20 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
15:21 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
15:22 1,504.15 1,504.15 1,504.15 1,504.15 0.0K
15:23 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
15:24 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
15:25 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
15:26 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
15:27 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
15:28 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
15:29 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
15:30 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
15:31 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
15:32 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
15:33 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
15:34 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
15:35 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
15:36 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
15:37 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
15:38 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
15:39 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
15:40 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
15:41 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
15:42 1,509.69 1,509.69 1,509.69 1,509.69 0.0K
15:43 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
15:44 1,508.84 1,508.84 1,508.84 1,508.84 0.0K
15:45 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
15:46 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
15:47 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
15:48 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
15:49 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
15:50 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
15:51 1,509.29 1,509.29 1,509.29 1,509.29 0.0K
15:52 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
15:53 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
15:54 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
15:55 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
15:56 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
15:57 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
15:58 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
15:59 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
16:00 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
16:01 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
16:02 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
16:03 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
16:04 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
16:05 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
16:06 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
16:07 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
16:08 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
16:09 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
16:10 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
16:11 1,508.49 1,508.49 1,508.49 1,508.49 0.0K
16:12 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
16:13 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
16:14 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
16:15 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
16:16 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
16:17 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
16:18 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
16:19 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
16:20 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
16:21 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
16:22 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
16:23 1,505.65 1,505.65 1,505.65 1,505.65 0.0K
16:24 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
16:25 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
16:26 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
16:27 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
16:28 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
16:29 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
16:30 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
16:31 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
16:32 1,505.74 1,505.74 1,505.74 1,505.74 0.0K
16:33 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
16:34 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
16:35 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
16:36 1,504.01 1,504.01 1,504.01 1,504.01 0.0K
16:37 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
16:38 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
16:39 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
16:40 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
16:41 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
16:42 1,503.47 1,503.47 1,503.47 1,503.47 0.0K
16:43 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
16:44 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
16:45 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
16:46 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
16:47 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
16:48 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
16:49 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
16:50 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
16:51 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
16:52 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
16:53 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
16:54 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
16:55 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
16:56 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
16:57 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
16:58 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
16:59 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
17:00 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
17:01 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
17:02 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
17:03 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
17:04 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
17:05 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
17:06 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
17:07 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
17:08 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
17:09 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
17:10 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
17:11 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
17:12 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
17:13 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
17:14 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
17:15 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
17:16 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
17:17 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
17:18 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
17:19 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
17:20 1,504.86 1,504.86 1,504.86 1,504.86 0.0K
17:21 1,504.64 1,504.64 1,504.64 1,504.64 0.0K
17:22 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
17:23 1,504.21 1,504.21 1,504.21 1,504.21 0.0K
17:24 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
17:25 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
17:30 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar