N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,513.07
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
09:02 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
09:03 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
09:04 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
09:05 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
09:06 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
09:07 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
09:08 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
09:09 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
09:10 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
09:11 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
09:12 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
09:13 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
09:14 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
09:15 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
09:16 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
09:17 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
09:18 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
09:19 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
09:20 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
09:21 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
09:22 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
09:23 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
09:24 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
09:25 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
09:26 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
09:27 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
09:28 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
09:29 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
09:30 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
09:31 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
09:32 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
09:33 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
09:34 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
09:35 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
09:36 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
09:37 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
09:38 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
09:39 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
09:40 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
09:41 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
09:42 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
09:43 1,505.22 1,505.22 1,505.22 1,505.22 0.0K
09:44 1,505.61 1,505.61 1,505.61 1,505.61 0.0K
09:45 1,505.93 1,505.93 1,505.93 1,505.93 0.0K
09:46 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
09:47 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
09:48 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
09:49 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
09:50 1,509.42 1,509.42 1,509.42 1,509.42 0.0K
09:51 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
09:52 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
09:53 1,508.94 1,508.94 1,508.94 1,508.94 0.0K
09:54 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
09:55 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
09:56 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
09:57 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
09:58 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
09:59 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
10:00 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
10:01 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
10:02 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
10:03 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
10:04 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
10:05 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
10:06 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
10:07 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
10:08 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
10:09 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
10:10 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
10:11 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
10:12 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
10:13 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
10:14 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
10:15 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
10:16 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
10:17 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
10:18 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
10:19 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
10:20 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
10:21 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
10:22 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
10:23 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
10:24 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
10:25 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
10:26 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
10:27 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
10:28 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
10:29 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
10:30 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
10:31 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
10:32 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
10:33 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
10:34 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
10:35 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
10:36 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
10:37 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
10:38 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
10:39 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
10:40 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
10:41 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
10:42 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
10:43 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
10:44 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
10:45 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
10:46 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
10:47 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
10:48 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
10:49 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
10:50 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
10:51 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
10:52 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
10:53 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
10:54 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
10:55 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
10:56 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
10:57 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
10:58 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
10:59 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
11:00 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
11:01 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
11:02 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
11:03 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
11:04 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
11:05 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
11:06 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
11:07 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
11:08 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
11:09 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
11:10 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
11:11 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
11:12 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
11:13 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
11:14 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
11:15 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
11:16 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
11:17 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
11:18 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
11:19 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
11:20 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
11:21 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
11:22 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
11:23 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
11:24 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
11:25 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
11:26 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
11:27 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
11:28 1,518.49 1,518.49 1,518.49 1,518.49 0.0K
11:29 1,518.26 1,518.26 1,518.26 1,518.26 0.0K
11:30 1,517.63 1,517.63 1,517.63 1,517.63 0.0K
11:31 1,517.91 1,517.91 1,517.91 1,517.91 0.0K
11:32 1,517.28 1,517.28 1,517.28 1,517.28 0.0K
11:33 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
11:34 1,517.29 1,517.29 1,517.29 1,517.29 0.0K
11:35 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
11:36 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
11:37 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
11:38 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
11:39 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:40 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
11:41 1,517.44 1,517.44 1,517.44 1,517.44 0.0K
11:42 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
11:43 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
11:44 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
11:45 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
11:46 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
11:47 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
11:48 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
11:49 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
11:50 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
11:51 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
11:52 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
11:53 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
11:54 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
11:55 1,518.35 1,518.35 1,518.35 1,518.35 0.0K
11:56 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
11:57 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
11:58 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
11:59 1,516.69 1,516.69 1,516.69 1,516.69 0.0K
12:00 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
12:01 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
12:02 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
12:03 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
12:04 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
12:05 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
12:06 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
12:07 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
12:08 1,516.27 1,516.27 1,516.27 1,516.27 0.0K
12:09 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
12:10 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
12:11 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
12:12 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
12:13 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
12:14 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
12:15 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
12:16 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
12:17 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
12:18 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
12:19 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
12:20 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
12:21 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
12:22 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
12:23 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
12:24 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
12:25 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:26 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
12:27 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
12:28 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
12:29 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
12:30 1,517.39 1,517.39 1,517.39 1,517.39 0.0K
12:31 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
12:32 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
12:33 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
12:34 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
12:35 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
12:36 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
12:37 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
12:38 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
12:39 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
12:40 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
12:41 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:42 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
12:43 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
12:44 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
12:45 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
12:46 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
12:47 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
12:48 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
12:49 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
12:50 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
12:51 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
12:52 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
12:53 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
12:54 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:55 1,519.16 1,519.16 1,519.16 1,519.16 0.0K
12:56 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
12:57 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
12:58 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
12:59 1,519.96 1,519.96 1,519.96 1,519.96 0.0K
13:00 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
13:01 1,519.08 1,519.08 1,519.08 1,519.08 0.0K
13:02 1,518.77 1,518.77 1,518.77 1,518.77 0.0K
13:03 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
13:04 1,518.38 1,518.38 1,518.38 1,518.38 0.0K
13:05 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
13:06 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
13:07 1,518.79 1,518.79 1,518.79 1,518.79 0.0K
13:08 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
13:09 1,518.98 1,518.98 1,518.98 1,518.98 0.0K
13:10 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
13:11 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
13:12 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
13:13 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
13:14 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
13:15 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
13:16 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
13:17 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
13:18 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
13:19 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
13:20 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
13:21 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
13:22 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
13:23 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
13:24 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
13:25 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
13:26 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
13:27 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
13:28 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
13:29 1,518.07 1,518.07 1,518.07 1,518.07 0.0K
13:30 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
13:31 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
13:32 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
13:33 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
13:34 1,518.52 1,518.52 1,518.52 1,518.52 0.0K
13:35 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
13:36 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
13:37 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
13:38 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
13:39 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
13:40 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
13:41 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
13:42 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
13:43 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
13:44 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
13:45 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
13:46 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
13:47 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
13:48 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
13:49 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
13:50 1,517.43 1,517.43 1,517.43 1,517.43 0.0K
13:51 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
13:52 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
13:53 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
13:54 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
13:55 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
13:56 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
13:57 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
13:58 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
13:59 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
14:00 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
14:01 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
14:02 1,517.84 1,517.84 1,517.84 1,517.84 0.0K
14:03 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
14:04 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
14:05 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
14:06 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
14:07 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
14:08 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
14:09 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
14:10 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
14:11 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
14:12 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
14:13 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
14:14 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
14:15 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
14:16 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
14:17 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
14:18 1,522.67 1,522.67 1,522.67 1,522.67 0.0K
14:19 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
14:20 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
14:21 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
14:22 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
14:23 1,521.87 1,521.87 1,521.87 1,521.87 0.0K
14:24 1,521.81 1,521.81 1,521.81 1,521.81 0.0K
14:25 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
14:26 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
14:27 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
14:28 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
14:29 1,521.88 1,521.88 1,521.88 1,521.88 0.0K
14:30 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
14:31 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
14:32 1,520.24 1,520.24 1,520.24 1,520.24 0.0K
14:33 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
14:34 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
14:35 1,521.62 1,521.62 1,521.62 1,521.62 0.0K
14:36 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
14:37 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
14:38 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
14:39 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
14:40 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
14:41 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
14:42 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
14:43 1,521.15 1,521.15 1,521.15 1,521.15 0.0K
14:44 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
14:45 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
14:46 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
14:47 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
14:48 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
14:49 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
14:50 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
14:51 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
14:52 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
14:53 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
14:54 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
14:55 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
14:56 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
14:57 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
14:58 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
14:59 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
15:00 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
15:01 1,518.71 1,518.71 1,518.71 1,518.71 0.0K
15:02 1,518.66 1,518.66 1,518.66 1,518.66 0.0K
15:03 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
15:04 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
15:05 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
15:06 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
15:07 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
15:08 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
15:09 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
15:10 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
15:11 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
15:12 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
15:13 1,516.86 1,516.86 1,516.86 1,516.86 0.0K
15:14 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
15:15 1,517.54 1,517.54 1,517.54 1,517.54 0.0K
15:16 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
15:17 1,517.39 1,517.39 1,517.39 1,517.39 0.0K
15:18 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
15:19 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
15:20 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
15:21 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
15:22 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
15:23 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
15:24 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
15:25 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
15:26 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
15:27 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
15:28 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
15:29 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
15:30 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
15:31 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
15:32 1,516.33 1,516.33 1,516.33 1,516.33 0.0K
15:33 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
15:34 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
15:35 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
15:36 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
15:37 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
15:38 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
15:39 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
15:40 1,513.91 1,513.91 1,513.91 1,513.91 0.0K
15:41 1,513.54 1,513.54 1,513.54 1,513.54 0.0K
15:42 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
15:43 1,512.94 1,512.94 1,512.94 1,512.94 0.0K
15:44 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
15:45 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
15:46 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
15:47 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
15:48 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
15:49 1,512.97 1,512.97 1,512.97 1,512.97 0.0K
15:50 1,511.78 1,511.78 1,511.78 1,511.78 0.0K
15:51 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
15:52 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
15:53 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
15:54 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
15:55 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
15:56 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
15:57 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
15:58 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
15:59 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
16:00 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
16:01 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
16:02 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
16:03 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
16:04 1,511.73 1,511.73 1,511.73 1,511.73 0.0K
16:05 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
16:06 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
16:07 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
16:08 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
16:09 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
16:10 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
16:11 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
16:12 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
16:13 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
16:14 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
16:15 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
16:16 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
16:17 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
16:18 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
16:19 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
16:20 1,513.66 1,513.66 1,513.66 1,513.66 0.0K
16:21 1,514.19 1,514.19 1,514.19 1,514.19 0.0K
16:22 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
16:23 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
16:24 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
16:25 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
16:26 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
16:27 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
16:28 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
16:29 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
16:30 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
16:31 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
16:32 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
16:33 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
16:34 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
16:35 1,516.17 1,516.17 1,516.17 1,516.17 0.0K
16:36 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
16:37 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
16:38 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
16:39 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
16:40 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
16:41 1,518.88 1,518.88 1,518.88 1,518.88 0.0K
16:42 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
16:43 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
16:44 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
16:45 1,516.93 1,516.93 1,516.93 1,516.93 0.0K
16:46 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
16:47 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
16:48 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
16:49 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
16:50 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
16:51 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
16:52 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
16:53 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
16:54 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
16:55 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
16:56 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
16:57 1,514.01 1,514.01 1,514.01 1,514.01 0.0K
16:58 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
16:59 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
17:00 1,513.13 1,513.13 1,513.13 1,513.13 0.0K
17:01 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
17:02 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
17:03 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
17:04 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
17:05 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
17:06 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
17:07 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
17:08 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
17:09 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
17:10 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
17:11 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
17:12 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
17:13 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
17:14 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
17:15 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
17:16 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
17:17 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
17:18 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
17:19 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
17:20 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
17:21 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
17:22 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
17:23 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
17:24 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
17:25 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
17:30 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar