N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,513.07
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
09:02 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
09:03 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
09:04 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
09:05 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
09:06 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
09:07 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
09:08 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
09:09 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
09:10 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
09:11 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
09:12 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
09:13 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
09:14 1,495.37 1,495.37 1,495.37 1,495.37 0.0K
09:15 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
09:16 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
09:17 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
09:18 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
09:19 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
09:20 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
09:21 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
09:22 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
09:23 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
09:24 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
09:25 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
09:26 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
09:27 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
09:28 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
09:29 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
09:30 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
09:31 1,503.94 1,503.94 1,503.94 1,503.94 0.0K
09:32 1,504.11 1,504.11 1,504.11 1,504.11 0.0K
09:33 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
09:34 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
09:35 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
09:36 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
09:37 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
09:38 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
09:39 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
09:40 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
09:41 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
09:42 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
09:43 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
09:44 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
09:45 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
09:46 1,504.33 1,504.33 1,504.33 1,504.33 0.0K
09:47 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
09:48 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
09:49 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
09:50 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
09:51 1,505.23 1,505.23 1,505.23 1,505.23 0.0K
09:52 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
09:53 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
09:54 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
09:55 1,505.04 1,505.04 1,505.04 1,505.04 0.0K
09:56 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
09:57 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
09:58 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
09:59 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
10:00 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
10:01 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
10:02 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
10:03 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
10:04 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
10:05 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
10:06 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
10:07 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
10:08 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
10:09 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
10:10 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
10:11 1,511.74 1,511.74 1,511.74 1,511.74 0.0K
10:12 1,511.74 1,511.74 1,511.74 1,511.74 0.0K
10:13 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
10:14 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
10:15 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
10:16 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
10:17 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
10:18 1,513.89 1,513.89 1,513.89 1,513.89 0.0K
10:19 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
10:20 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
10:21 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
10:22 1,516.43 1,516.43 1,516.43 1,516.43 0.0K
10:23 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
10:24 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
10:25 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
10:26 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
10:27 1,513.17 1,513.17 1,513.17 1,513.17 0.0K
10:28 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
10:29 1,511.54 1,511.54 1,511.54 1,511.54 0.0K
10:30 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
10:31 1,511.06 1,511.06 1,511.06 1,511.06 0.0K
10:32 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
10:33 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
10:34 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
10:35 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:36 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
10:37 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
10:38 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
10:39 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
10:40 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
10:41 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
10:42 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
10:43 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
10:44 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
10:45 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
10:46 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
10:47 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
10:48 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
10:49 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
10:50 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
10:51 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
10:52 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
10:53 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
10:54 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
10:55 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
10:56 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
10:57 1,502.82 1,502.82 1,502.82 1,502.82 0.0K
10:58 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
10:59 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
11:00 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
11:01 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
11:02 1,504.06 1,504.06 1,504.06 1,504.06 0.0K
11:03 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
11:04 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
11:05 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
11:06 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
11:07 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
11:08 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
11:09 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
11:10 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
11:11 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
11:12 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:13 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
11:14 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
11:15 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
11:16 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
11:17 1,500.23 1,500.23 1,500.23 1,500.23 0.0K
11:18 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
11:19 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
11:20 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
11:21 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
11:22 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
11:23 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
11:24 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
11:25 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
11:26 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
11:27 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
11:28 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
11:29 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:30 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
11:31 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:32 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
11:33 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:34 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
11:35 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
11:36 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
11:37 1,497.73 1,497.73 1,497.73 1,497.73 0.0K
11:38 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
11:39 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
11:40 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
11:41 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
11:42 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
11:43 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
11:44 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
11:45 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
11:46 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
11:47 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
11:48 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
11:49 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
11:50 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
11:51 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
11:52 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
11:53 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
11:54 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
11:55 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
11:56 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
11:57 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
11:58 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
11:59 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
12:00 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
12:01 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
12:02 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
12:03 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
12:04 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
12:05 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
12:06 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
12:07 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
12:08 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
12:09 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
12:10 1,500.34 1,500.34 1,500.34 1,500.34 0.0K
12:11 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
12:12 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
12:13 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
12:14 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
12:15 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
12:16 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
12:17 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
12:18 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
12:19 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
12:20 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
12:21 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
12:22 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:23 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
12:24 1,501.82 1,501.82 1,501.82 1,501.82 0.0K
12:25 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
12:26 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
12:27 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
12:28 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
12:29 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
12:30 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
12:31 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
12:32 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
12:33 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
12:34 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
12:35 1,502.69 1,502.69 1,502.69 1,502.69 0.0K
12:36 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
12:37 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
12:38 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
12:39 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:40 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
12:41 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
12:42 1,502.43 1,502.43 1,502.43 1,502.43 0.0K
12:43 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
12:44 1,502.42 1,502.42 1,502.42 1,502.42 0.0K
12:45 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
12:46 1,502.52 1,502.52 1,502.52 1,502.52 0.0K
12:47 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
12:48 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
12:49 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
12:50 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
12:51 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
12:52 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
12:53 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
12:54 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
12:55 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
12:56 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
12:57 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
12:58 1,503.72 1,503.72 1,503.72 1,503.72 0.0K
12:59 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
13:00 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
13:01 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
13:02 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
13:03 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
13:04 1,503.97 1,503.97 1,503.97 1,503.97 0.0K
13:05 1,503.52 1,503.52 1,503.52 1,503.52 0.0K
13:06 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
13:07 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
13:08 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
13:09 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
13:10 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
13:11 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
13:12 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
13:13 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
13:14 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
13:15 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
13:16 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
13:17 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
13:18 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
13:19 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
13:20 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
13:21 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
13:22 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
13:23 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
13:24 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:25 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
13:26 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
13:27 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
13:28 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
13:29 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
13:30 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
13:31 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
13:32 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
13:33 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
13:34 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
13:35 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
13:36 1,506.51 1,506.51 1,506.51 1,506.51 0.0K
13:37 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
13:38 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
13:39 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
13:40 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
13:41 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
13:42 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
13:43 1,508.08 1,508.08 1,508.08 1,508.08 0.0K
13:44 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
13:45 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
13:46 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
13:47 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
13:48 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
13:49 1,508.61 1,508.61 1,508.61 1,508.61 0.0K
13:50 1,508.93 1,508.93 1,508.93 1,508.93 0.0K
13:51 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
13:52 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
13:53 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
13:54 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
13:55 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
13:56 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
13:57 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
13:58 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
13:59 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
14:00 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
14:01 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
14:02 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
14:03 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
14:04 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
14:05 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
14:06 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
14:07 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
14:08 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
14:09 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
14:10 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
14:11 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
14:12 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
14:13 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
14:14 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
14:15 1,505.65 1,505.65 1,505.65 1,505.65 0.0K
14:16 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
14:17 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
14:18 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
14:19 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
14:20 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
14:21 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
14:22 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
14:23 1,506.14 1,506.14 1,506.14 1,506.14 0.0K
14:24 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
14:25 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
14:26 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
14:27 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
14:28 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
14:29 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
14:30 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
14:31 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
14:32 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
14:33 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
14:34 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
14:35 1,503.91 1,503.91 1,503.91 1,503.91 0.0K
14:36 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:37 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
14:38 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
14:39 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
14:40 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
14:41 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
14:42 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
14:43 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
14:44 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
14:45 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
14:46 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
14:47 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
14:48 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
14:49 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
14:50 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
14:51 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
14:52 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
14:53 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
14:54 1,503.06 1,503.06 1,503.06 1,503.06 0.0K
14:55 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
14:56 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
14:57 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
14:58 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
14:59 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
15:00 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
15:01 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
15:02 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
15:03 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
15:04 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
15:05 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
15:06 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
15:07 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
15:08 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
15:09 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
15:10 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
15:11 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
15:12 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:13 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
15:14 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
15:15 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
15:16 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
15:17 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
15:18 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
15:19 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
15:20 1,496.88 1,496.88 1,496.88 1,496.88 0.0K
15:21 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
15:22 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
15:23 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
15:24 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
15:25 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
15:26 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
15:27 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
15:28 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
15:29 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
15:30 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
15:31 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
15:32 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
15:33 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
15:34 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
15:35 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
15:36 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
15:37 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
15:38 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
15:39 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
15:40 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
15:41 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
15:42 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
15:43 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
15:44 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
15:45 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
15:46 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
15:47 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
15:48 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
15:49 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
15:50 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
15:51 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
15:52 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
15:53 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
15:54 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
15:55 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
15:56 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
15:57 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
15:58 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
15:59 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
16:00 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
16:01 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
16:02 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
16:03 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
16:04 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
16:05 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
16:06 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
16:07 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
16:08 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
16:09 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
16:10 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
16:11 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
16:12 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
16:13 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
16:14 1,499.62 1,499.62 1,499.62 1,499.62 0.0K
16:15 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
16:16 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
16:17 1,499.74 1,499.74 1,499.74 1,499.74 0.0K
16:18 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
16:19 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
16:20 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
16:21 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
16:22 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
16:23 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
16:24 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
16:25 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
16:26 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
16:27 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
16:28 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
16:29 1,502.75 1,502.75 1,502.75 1,502.75 0.0K
16:30 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
16:31 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
16:32 1,503.87 1,503.87 1,503.87 1,503.87 0.0K
16:33 1,503.79 1,503.79 1,503.79 1,503.79 0.0K
16:34 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
16:35 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
16:36 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
16:37 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
16:38 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
16:39 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
16:40 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
16:41 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
16:42 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
16:43 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
16:44 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
16:45 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
16:46 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
16:47 1,504.10 1,504.10 1,504.10 1,504.10 0.0K
16:48 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
16:49 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
16:50 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
16:51 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
16:52 1,503.47 1,503.47 1,503.47 1,503.47 0.0K
16:53 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
16:54 1,504.35 1,504.35 1,504.35 1,504.35 0.0K
16:55 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
16:56 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
16:57 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
16:58 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
16:59 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
17:00 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
17:01 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
17:02 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
17:03 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
17:04 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
17:05 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
17:06 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
17:07 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
17:08 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
17:09 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
17:10 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
17:11 1,503.63 1,503.63 1,503.63 1,503.63 0.0K
17:12 1,503.19 1,503.19 1,503.19 1,503.19 0.0K
17:13 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
17:14 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
17:15 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
17:16 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
17:17 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
17:18 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
17:19 1,503.70 1,503.70 1,503.70 1,503.70 0.0K
17:20 1,504.15 1,504.15 1,504.15 1,504.15 0.0K
17:21 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
17:22 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
17:23 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
17:24 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
17:25 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
17:30 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar