N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
09:02 1,502.28 1,502.28 1,502.28 1,502.28 0.0K
09:03 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
09:04 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
09:05 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
09:06 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
09:07 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
09:08 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
09:09 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
09:10 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
09:11 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
09:12 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
09:13 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
09:14 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
09:15 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
09:16 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
09:17 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
09:18 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
09:19 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
09:20 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
09:21 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
09:22 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
09:23 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
09:24 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
09:25 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
09:26 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
09:27 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
09:28 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
09:29 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
09:30 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
09:31 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
09:32 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
09:33 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
09:34 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
09:35 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
09:36 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
09:37 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
09:38 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
09:39 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
09:40 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
09:41 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
09:42 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
09:43 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
09:44 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
09:45 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
09:46 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
09:47 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
09:48 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
09:49 1,500.03 1,500.03 1,500.03 1,500.03 0.0K
09:50 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
09:51 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
09:52 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
09:53 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
09:54 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
09:55 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
09:56 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
09:57 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
09:58 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
09:59 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
10:00 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
10:01 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
10:02 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
10:03 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
10:04 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
10:05 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
10:06 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
10:07 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
10:08 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
10:09 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
10:10 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
10:11 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
10:12 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
10:13 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
10:14 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
10:15 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
10:16 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
10:17 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
10:18 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
10:19 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
10:20 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
10:21 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
10:22 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
10:23 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
10:24 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
10:25 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
10:26 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
10:27 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
10:28 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
10:29 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
10:30 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
10:31 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
10:32 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
10:33 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
10:34 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
10:35 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
10:36 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
10:37 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
10:38 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
10:39 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
10:40 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
10:41 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
10:42 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
10:43 1,493.81 1,493.81 1,493.81 1,493.81 0.0K
10:44 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
10:45 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
10:46 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
10:47 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
10:48 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
10:49 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
10:50 1,493.59 1,493.59 1,493.59 1,493.59 0.0K
10:51 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
10:52 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
10:53 1,493.33 1,493.33 1,493.33 1,493.33 0.0K
10:54 1,493.66 1,493.66 1,493.66 1,493.66 0.0K
10:55 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
10:56 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
10:57 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
10:58 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
10:59 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
11:00 1,493.71 1,493.71 1,493.71 1,493.71 0.0K
11:01 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
11:02 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
11:03 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
11:04 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
11:05 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
11:06 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
11:07 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
11:08 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
11:09 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
11:10 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
11:11 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
11:12 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
11:13 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:14 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
11:15 1,494.17 1,494.17 1,494.17 1,494.17 0.0K
11:16 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
11:17 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
11:18 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
11:19 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
11:20 1,495.89 1,495.89 1,495.89 1,495.89 0.0K
11:21 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
11:22 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
11:23 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
11:24 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
11:25 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
11:26 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
11:27 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
11:28 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
11:29 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
11:30 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
11:31 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
11:32 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
11:33 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
11:34 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
11:35 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
11:36 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
11:37 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
11:38 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
11:39 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
11:40 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
11:41 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
11:42 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
11:43 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
11:44 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
11:45 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
11:46 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
11:47 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
11:48 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
11:49 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
11:50 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
11:51 1,497.48 1,497.48 1,497.48 1,497.48 0.0K
11:52 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
11:53 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
11:54 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
11:55 1,497.22 1,497.22 1,497.22 1,497.22 0.0K
11:56 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
11:57 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
11:58 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
11:59 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
12:00 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
12:01 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
12:02 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
12:03 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
12:04 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
12:05 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
12:06 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
12:07 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:08 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
12:09 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
12:10 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
12:11 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
12:12 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
12:13 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:14 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:15 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
12:16 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
12:17 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
12:18 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
12:19 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
12:20 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
12:21 1,497.57 1,497.57 1,497.57 1,497.57 0.0K
12:22 1,497.33 1,497.33 1,497.33 1,497.33 0.0K
12:23 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
12:24 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
12:25 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
12:26 1,497.37 1,497.37 1,497.37 1,497.37 0.0K
12:27 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
12:28 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
12:29 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
12:30 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
12:31 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
12:32 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
12:33 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
12:34 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
12:35 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
12:36 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
12:37 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
12:38 1,496.38 1,496.38 1,496.38 1,496.38 0.0K
12:39 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
12:40 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
12:41 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
12:42 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
12:43 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
12:44 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
12:45 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
12:46 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
12:47 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
12:48 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
12:49 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
12:50 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
12:51 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
12:52 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
12:53 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
12:54 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
12:55 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
12:56 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
12:57 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
12:58 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
12:59 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
13:00 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
13:01 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
13:02 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
13:03 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
13:04 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
13:05 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
13:06 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
13:07 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
13:08 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
13:09 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
13:10 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
13:11 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
13:12 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
13:13 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
13:14 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
13:15 1,497.46 1,497.46 1,497.46 1,497.46 0.0K
13:16 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
13:17 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
13:18 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
13:19 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
13:20 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
13:21 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
13:22 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
13:23 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
13:24 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
13:25 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
13:26 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
13:27 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
13:28 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
13:29 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
13:30 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
13:31 1,497.63 1,497.63 1,497.63 1,497.63 0.0K
13:32 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
13:33 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
13:34 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
13:35 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
13:36 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
13:37 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
13:38 1,497.31 1,497.31 1,497.31 1,497.31 0.0K
13:39 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
13:40 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:41 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
13:42 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
13:43 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
13:44 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
13:45 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
13:46 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
13:47 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
13:48 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
13:49 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
13:50 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
13:51 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
13:52 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
13:53 1,495.51 1,495.51 1,495.51 1,495.51 0.0K
13:54 1,496.13 1,496.13 1,496.13 1,496.13 0.0K
13:55 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
13:56 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
13:57 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
13:58 1,496.77 1,496.77 1,496.77 1,496.77 0.0K
13:59 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
14:00 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
14:01 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
14:02 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
14:03 1,496.21 1,496.21 1,496.21 1,496.21 0.0K
14:04 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
14:05 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
14:06 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
14:07 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
14:08 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
14:09 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
14:10 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
14:11 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
14:12 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
14:13 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
14:14 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
14:15 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
14:16 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
14:17 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
14:18 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
14:19 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
14:20 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
14:21 1,496.66 1,496.66 1,496.66 1,496.66 0.0K
14:22 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
14:23 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
14:24 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
14:25 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
14:26 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
14:27 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
14:28 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
14:29 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
14:30 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
14:31 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
14:32 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
14:33 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
14:34 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:35 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
14:36 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
14:37 1,494.68 1,494.68 1,494.68 1,494.68 0.0K
14:38 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
14:39 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
14:40 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
14:41 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
14:42 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
14:43 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
14:44 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
14:45 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
14:46 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
14:47 1,496.67 1,496.67 1,496.67 1,496.67 0.0K
14:48 1,496.96 1,496.96 1,496.96 1,496.96 0.0K
14:49 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
14:50 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
14:51 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
14:52 1,497.78 1,497.78 1,497.78 1,497.78 0.0K
14:53 1,497.64 1,497.64 1,497.64 1,497.64 0.0K
14:54 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
14:55 1,497.25 1,497.25 1,497.25 1,497.25 0.0K
14:56 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
14:57 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
14:58 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
14:59 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
15:00 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
15:01 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
15:02 1,497.93 1,497.93 1,497.93 1,497.93 0.0K
15:03 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:04 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
15:05 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
15:06 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
15:07 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
15:08 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
15:09 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
15:10 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
15:11 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
15:12 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
15:13 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
15:14 1,497.03 1,497.03 1,497.03 1,497.03 0.0K
15:15 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
15:16 1,497.39 1,497.39 1,497.39 1,497.39 0.0K
15:17 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
15:18 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
15:19 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
15:20 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
15:21 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
15:22 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
15:23 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
15:24 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
15:25 1,496.81 1,496.81 1,496.81 1,496.81 0.0K
15:26 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
15:27 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
15:28 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
15:29 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
15:30 1,496.40 1,496.40 1,496.40 1,496.40 0.0K
15:31 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
15:32 1,497.02 1,497.02 1,497.02 1,497.02 0.0K
15:33 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
15:34 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
15:35 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
15:36 1,497.99 1,497.99 1,497.99 1,497.99 0.0K
15:37 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
15:38 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
15:39 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
15:40 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
15:41 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
15:42 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
15:43 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
15:44 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
15:45 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
15:46 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
15:47 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
15:48 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
15:49 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
15:50 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:51 1,494.67 1,494.67 1,494.67 1,494.67 0.0K
15:52 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
15:53 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
15:54 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
15:55 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
15:56 1,496.71 1,496.71 1,496.71 1,496.71 0.0K
15:57 1,497.10 1,497.10 1,497.10 1,497.10 0.0K
15:58 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
15:59 1,497.69 1,497.69 1,497.69 1,497.69 0.0K
16:00 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
16:01 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
16:02 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
16:03 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
16:04 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
16:05 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
16:06 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
16:07 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
16:08 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
16:09 1,494.65 1,494.65 1,494.65 1,494.65 0.0K
16:10 1,494.14 1,494.14 1,494.14 1,494.14 0.0K
16:11 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
16:12 1,493.78 1,493.78 1,493.78 1,493.78 0.0K
16:13 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
16:14 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
16:15 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
16:16 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
16:17 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
16:18 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
16:19 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
16:20 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
16:21 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
16:22 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
16:23 1,493.31 1,493.31 1,493.31 1,493.31 0.0K
16:24 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
16:25 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
16:26 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
16:27 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
16:28 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
16:29 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
16:30 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
16:31 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
16:32 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
16:33 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
16:34 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
16:35 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
16:36 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
16:37 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
16:38 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
16:39 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
16:40 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
16:41 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
16:42 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
16:43 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
16:44 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
16:45 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
16:46 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
16:47 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
16:48 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
16:49 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
16:50 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
16:51 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
16:52 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
16:53 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
16:54 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
16:55 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
16:56 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
16:57 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
16:58 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
16:59 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
17:00 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
17:01 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
17:02 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
17:03 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
17:04 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
17:05 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
17:06 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
17:07 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
17:08 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
17:09 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
17:10 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
17:11 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
17:12 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
17:13 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
17:14 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
17:15 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
17:16 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
17:17 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
17:18 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
17:19 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
17:20 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
17:21 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
17:22 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
17:23 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
17:24 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
17:25 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
17:30 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar