N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
09:01 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
09:02 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
09:03 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
09:04 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
09:05 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
09:06 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
09:07 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
09:08 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
09:09 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
09:10 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
09:11 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
09:12 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
09:13 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
09:14 1,491.39 1,491.39 1,491.39 1,491.39 0.0K
09:15 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
09:16 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
09:17 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
09:18 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
09:19 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
09:20 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
09:21 1,489.48 1,489.48 1,489.48 1,489.48 0.0K
09:22 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
09:23 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
09:24 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
09:25 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
09:26 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
09:27 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
09:28 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
09:29 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
09:30 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
09:31 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
09:32 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
09:33 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
09:34 1,490.09 1,490.09 1,490.09 1,490.09 0.0K
09:35 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
09:36 1,491.14 1,491.14 1,491.14 1,491.14 0.0K
09:37 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
09:38 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
09:39 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
09:40 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
09:41 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
09:42 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
09:43 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
09:44 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
09:45 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
09:46 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
09:47 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
09:48 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
09:49 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
09:50 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
09:51 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
09:52 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
09:53 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
09:54 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
09:55 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
09:56 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
09:57 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
09:58 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
09:59 1,493.76 1,493.76 1,493.76 1,493.76 0.0K
10:00 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
10:01 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
10:02 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
10:03 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
10:04 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
10:05 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
10:06 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
10:07 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
10:08 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
10:09 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
10:10 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
10:11 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
10:12 1,495.73 1,495.73 1,495.73 1,495.73 0.0K
10:13 1,495.80 1,495.80 1,495.80 1,495.80 0.0K
10:14 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
10:15 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
10:16 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
10:17 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
10:18 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
10:19 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
10:20 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
10:21 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
10:22 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
10:23 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
10:24 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
10:25 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
10:26 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
10:27 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
10:28 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
10:29 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
10:30 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
10:31 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
10:32 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
10:33 1,495.83 1,495.83 1,495.83 1,495.83 0.0K
10:34 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
10:35 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
10:36 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
10:37 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
10:38 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
10:39 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
10:40 1,491.48 1,491.48 1,491.48 1,491.48 0.0K
10:41 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
10:42 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
10:43 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
10:44 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
10:45 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
10:46 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
10:47 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
10:48 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
10:49 1,490.88 1,490.88 1,490.88 1,490.88 0.0K
10:50 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
10:51 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
10:52 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
10:53 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
10:54 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
10:55 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
10:56 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
10:57 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
10:58 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
10:59 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
11:00 1,489.72 1,489.72 1,489.72 1,489.72 0.0K
11:01 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
11:02 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
11:03 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
11:04 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
11:05 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
11:06 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
11:07 1,489.10 1,489.10 1,489.10 1,489.10 0.0K
11:08 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
11:09 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
11:10 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
11:11 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
11:12 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
11:13 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
11:14 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
11:15 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
11:16 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
11:17 1,486.78 1,486.78 1,486.78 1,486.78 0.0K
11:18 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
11:19 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
11:20 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
11:21 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
11:22 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
11:23 1,487.93 1,487.93 1,487.93 1,487.93 0.0K
11:24 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
11:25 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
11:26 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
11:27 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
11:28 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
11:29 1,488.54 1,488.54 1,488.54 1,488.54 0.0K
11:30 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
11:31 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
11:32 1,488.07 1,488.07 1,488.07 1,488.07 0.0K
11:33 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
11:34 1,488.36 1,488.36 1,488.36 1,488.36 0.0K
11:35 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
11:36 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
11:37 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
11:38 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
11:39 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
11:40 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
11:41 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
11:42 1,487.41 1,487.41 1,487.41 1,487.41 0.0K
11:43 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
11:44 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
11:45 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
11:46 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
11:47 1,487.34 1,487.34 1,487.34 1,487.34 0.0K
11:48 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
11:49 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
11:50 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
11:51 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
11:52 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
11:53 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
11:54 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
11:55 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
11:56 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
11:57 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
11:58 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
11:59 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
12:00 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
12:01 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
12:02 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
12:03 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
12:04 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
12:05 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
12:06 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
12:07 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
12:08 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
12:09 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
12:10 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
12:11 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
12:12 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
12:13 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
12:14 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
12:15 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
12:16 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
12:17 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
12:18 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:19 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
12:20 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
12:21 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
12:22 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
12:23 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
12:24 1,489.98 1,489.98 1,489.98 1,489.98 0.0K
12:25 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
12:26 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
12:27 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
12:28 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
12:29 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
12:30 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
12:31 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
12:32 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
12:33 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
12:34 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
12:35 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
12:36 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
12:37 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
12:38 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
12:39 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
12:40 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
12:41 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
12:42 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
12:43 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
12:44 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
12:45 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
12:46 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
12:47 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
12:48 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
12:49 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
12:50 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
12:51 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
12:52 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
12:53 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
12:54 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:55 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
12:56 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
12:57 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
12:58 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
12:59 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
13:00 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
13:01 1,490.11 1,490.11 1,490.11 1,490.11 0.0K
13:02 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
13:03 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
13:04 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
13:05 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
13:06 1,490.26 1,490.26 1,490.26 1,490.26 0.0K
13:07 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
13:08 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
13:09 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
13:10 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
13:11 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
13:12 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
13:13 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
13:14 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
13:15 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
13:16 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
13:17 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
13:18 1,493.04 1,493.04 1,493.04 1,493.04 0.0K
13:19 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
13:20 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
13:21 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
13:22 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
13:23 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
13:24 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
13:25 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
13:26 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
13:27 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
13:28 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
13:29 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
13:30 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
13:31 1,491.19 1,491.19 1,491.19 1,491.19 0.0K
13:32 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
13:33 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
13:34 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
13:35 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
13:36 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
13:37 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
13:38 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
13:39 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
13:40 1,490.64 1,490.64 1,490.64 1,490.64 0.0K
13:41 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
13:42 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
13:43 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
13:44 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
13:45 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
13:46 1,490.34 1,490.34 1,490.34 1,490.34 0.0K
13:47 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
13:48 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
13:49 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
13:50 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
13:51 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
13:52 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
13:53 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
13:54 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
13:55 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
13:56 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
13:57 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
13:58 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
13:59 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
14:00 1,492.29 1,492.29 1,492.29 1,492.29 0.0K
14:01 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
14:02 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
14:03 1,493.37 1,493.37 1,493.37 1,493.37 0.0K
14:04 1,493.46 1,493.46 1,493.46 1,493.46 0.0K
14:05 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
14:06 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
14:07 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
14:08 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
14:09 1,492.48 1,492.48 1,492.48 1,492.48 0.0K
14:10 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
14:11 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
14:12 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
14:13 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
14:14 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
14:15 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
14:16 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
14:17 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
14:18 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
14:19 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
14:20 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
14:21 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
14:22 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
14:23 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
14:24 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
14:25 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
14:26 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
14:27 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
14:28 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
14:29 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
14:30 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
14:31 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
14:32 1,489.96 1,489.96 1,489.96 1,489.96 0.0K
14:33 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
14:34 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
14:35 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
14:36 1,488.65 1,488.65 1,488.65 1,488.65 0.0K
14:37 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
14:38 1,488.69 1,488.69 1,488.69 1,488.69 0.0K
14:39 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
14:40 1,486.72 1,486.72 1,486.72 1,486.72 0.0K
14:41 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
14:42 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
14:43 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
14:44 1,487.01 1,487.01 1,487.01 1,487.01 0.0K
14:45 1,487.03 1,487.03 1,487.03 1,487.03 0.0K
14:46 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
14:47 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
14:48 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
14:49 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
14:50 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:51 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
14:52 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
14:53 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
14:54 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
14:55 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
14:56 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
14:57 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
14:58 1,488.25 1,488.25 1,488.25 1,488.25 0.0K
14:59 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
15:00 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
15:01 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
15:02 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
15:03 1,488.17 1,488.17 1,488.17 1,488.17 0.0K
15:04 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
15:05 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
15:06 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
15:07 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
15:08 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
15:09 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
15:10 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
15:11 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
15:12 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
15:13 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
15:14 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
15:15 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
15:16 1,485.59 1,485.59 1,485.59 1,485.59 0.0K
15:17 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
15:18 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
15:19 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
15:20 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
15:21 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
15:22 1,486.57 1,486.57 1,486.57 1,486.57 0.0K
15:23 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
15:24 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
15:25 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
15:26 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
15:27 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
15:28 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
15:29 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
15:30 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
15:31 1,486.66 1,486.66 1,486.66 1,486.66 0.0K
15:32 1,487.70 1,487.70 1,487.70 1,487.70 0.0K
15:33 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
15:34 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
15:35 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
15:36 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
15:37 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
15:38 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
15:39 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
15:40 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
15:41 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
15:42 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
15:43 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
15:44 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
15:45 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
15:46 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
15:47 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
15:48 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
15:49 1,492.57 1,492.57 1,492.57 1,492.57 0.0K
15:50 1,493.38 1,493.38 1,493.38 1,493.38 0.0K
15:51 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
15:52 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
15:53 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
15:54 1,493.44 1,493.44 1,493.44 1,493.44 0.0K
15:55 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
15:56 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
15:57 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
15:58 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
15:59 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
16:00 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
16:01 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
16:02 1,497.15 1,497.15 1,497.15 1,497.15 0.0K
16:03 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
16:04 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
16:05 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
16:06 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
16:07 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
16:08 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
16:09 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
16:10 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
16:11 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
16:12 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
16:13 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
16:14 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
16:15 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
16:16 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
16:17 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
16:18 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
16:19 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
16:20 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
16:21 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
16:22 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
16:23 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
16:24 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
16:25 1,491.36 1,491.36 1,491.36 1,491.36 0.0K
16:26 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
16:27 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
16:28 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
16:29 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
16:30 1,490.44 1,490.44 1,490.44 1,490.44 0.0K
16:31 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
16:32 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
16:33 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
16:34 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
16:35 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
16:36 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
16:37 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
16:38 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
16:39 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
16:40 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
16:41 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
16:42 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
16:43 1,492.39 1,492.39 1,492.39 1,492.39 0.0K
16:44 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
16:45 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
16:46 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
16:47 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
16:48 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
16:49 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
16:50 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
16:51 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
16:52 1,493.62 1,493.62 1,493.62 1,493.62 0.0K
16:53 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
16:54 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
16:55 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
16:56 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
16:57 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
16:58 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
16:59 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
17:00 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
17:01 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
17:02 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
17:03 1,492.73 1,492.73 1,492.73 1,492.73 0.0K
17:04 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
17:05 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
17:06 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
17:07 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
17:08 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
17:09 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
17:10 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
17:11 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
17:12 1,490.01 1,490.01 1,490.01 1,490.01 0.0K
17:13 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
17:14 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
17:15 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
17:16 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
17:17 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
17:18 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
17:19 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
17:20 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
17:21 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
17:22 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
17:23 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
17:24 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
17:25 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
17:30 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar