N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,510.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
09:01 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
09:02 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
09:03 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
09:04 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
09:05 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
09:06 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
09:07 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
09:08 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
09:09 1,527.32 1,527.32 1,527.32 1,527.32 0.0K
09:10 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
09:11 1,527.17 1,527.17 1,527.17 1,527.17 0.0K
09:12 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
09:13 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
09:14 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
09:15 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
09:16 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
09:17 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
09:18 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
09:19 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
09:20 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
09:21 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
09:22 1,525.17 1,525.17 1,525.17 1,525.17 0.0K
09:23 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
09:24 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
09:25 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
09:26 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
09:27 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
09:28 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
09:29 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
09:30 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
09:31 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
09:32 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
09:33 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
09:34 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
09:35 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
09:36 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
09:37 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
09:38 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
09:39 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
09:40 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
09:41 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
09:42 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
09:43 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
09:44 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
09:45 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
09:46 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
09:47 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
09:48 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
09:49 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
09:50 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
09:51 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
09:52 1,525.68 1,525.68 1,525.68 1,525.68 0.0K
09:53 1,525.14 1,525.14 1,525.14 1,525.14 0.0K
09:54 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
09:55 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
09:56 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
09:57 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
09:58 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
09:59 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
10:00 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
10:01 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
10:02 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
10:03 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
10:04 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
10:05 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
10:06 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
10:07 1,518.95 1,518.95 1,518.95 1,518.95 0.0K
10:08 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
10:09 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
10:10 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
10:11 1,518.63 1,518.63 1,518.63 1,518.63 0.0K
10:12 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
10:13 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
10:14 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
10:15 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
10:16 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
10:17 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
10:18 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
10:19 1,520.52 1,520.52 1,520.52 1,520.52 0.0K
10:20 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
10:21 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
10:22 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
10:23 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
10:24 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
10:25 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
10:26 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
10:27 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
10:28 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
10:29 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
10:30 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
10:31 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
10:32 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
10:33 1,518.10 1,518.10 1,518.10 1,518.10 0.0K
10:34 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
10:35 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
10:36 1,517.98 1,517.98 1,517.98 1,517.98 0.0K
10:37 1,517.72 1,517.72 1,517.72 1,517.72 0.0K
10:38 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
10:39 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
10:40 1,516.56 1,516.56 1,516.56 1,516.56 0.0K
10:41 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
10:42 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
10:43 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
10:44 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
10:45 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
10:46 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
10:47 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
10:48 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
10:49 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
10:50 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
10:51 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
10:52 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
10:53 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
10:54 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
10:55 1,511.82 1,511.82 1,511.82 1,511.82 0.0K
10:56 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
10:57 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
10:58 1,513.33 1,513.33 1,513.33 1,513.33 0.0K
10:59 1,513.86 1,513.86 1,513.86 1,513.86 0.0K
11:00 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
11:01 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
11:02 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
11:03 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
11:04 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
11:05 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
11:06 1,514.37 1,514.37 1,514.37 1,514.37 0.0K
11:07 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
11:08 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
11:09 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
11:10 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
11:11 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
11:12 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
11:13 1,514.33 1,514.33 1,514.33 1,514.33 0.0K
11:14 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
11:15 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
11:16 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
11:17 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
11:18 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
11:19 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
11:20 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
11:21 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
11:22 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
11:23 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
11:24 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
11:25 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
11:26 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
11:27 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
11:28 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
11:29 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
11:30 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
11:31 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
11:32 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
11:33 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
11:34 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
11:35 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
11:36 1,514.69 1,514.69 1,514.69 1,514.69 0.0K
11:37 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
11:38 1,514.87 1,514.87 1,514.87 1,514.87 0.0K
11:39 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
11:40 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
11:41 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
11:42 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
11:43 1,515.27 1,515.27 1,515.27 1,515.27 0.0K
11:44 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
11:45 1,515.46 1,515.46 1,515.46 1,515.46 0.0K
11:46 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
11:47 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
11:48 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
11:49 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
11:50 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
11:51 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
11:52 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
11:53 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
11:54 1,516.53 1,516.53 1,516.53 1,516.53 0.0K
11:55 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
11:56 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
11:57 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
11:58 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
11:59 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
12:00 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
12:01 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
12:02 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
12:03 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
12:04 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
12:05 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
12:06 1,517.61 1,517.61 1,517.61 1,517.61 0.0K
12:07 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
12:08 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
12:09 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
12:10 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
12:11 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
12:12 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
12:13 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
12:14 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
12:15 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
12:16 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
12:17 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:18 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:19 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
12:20 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
12:21 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
12:22 1,518.92 1,518.92 1,518.92 1,518.92 0.0K
12:23 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
12:24 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
12:25 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
12:26 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
12:27 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
12:28 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
12:29 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
12:30 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
12:31 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
12:32 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
12:33 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
12:34 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
12:35 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
12:36 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
12:37 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
12:38 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
12:39 1,519.51 1,519.51 1,519.51 1,519.51 0.0K
12:40 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
12:41 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
12:42 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
12:43 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
12:44 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
12:45 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
12:46 1,519.82 1,519.82 1,519.82 1,519.82 0.0K
12:47 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
12:48 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
12:49 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
12:50 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
12:51 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
12:52 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
12:53 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
12:54 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
12:55 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
12:56 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
12:57 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
12:58 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
12:59 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
13:00 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
13:01 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
13:02 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
13:03 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
13:04 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
13:05 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
13:06 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
13:07 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
13:08 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
13:09 1,520.59 1,520.59 1,520.59 1,520.59 0.0K
13:10 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
13:11 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
13:12 1,519.90 1,519.90 1,519.90 1,519.90 0.0K
13:13 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
13:14 1,519.67 1,519.67 1,519.67 1,519.67 0.0K
13:15 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
13:16 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
13:17 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
13:18 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
13:19 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
13:20 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
13:21 1,518.34 1,518.34 1,518.34 1,518.34 0.0K
13:22 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
13:23 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
13:24 1,518.47 1,518.47 1,518.47 1,518.47 0.0K
13:25 1,518.39 1,518.39 1,518.39 1,518.39 0.0K
13:26 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
13:27 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:28 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
13:29 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:30 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
13:31 1,518.69 1,518.69 1,518.69 1,518.69 0.0K
13:32 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
13:33 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
13:34 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
13:35 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
13:36 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
13:37 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
13:38 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
13:39 1,517.36 1,517.36 1,517.36 1,517.36 0.0K
13:40 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
13:41 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
13:42 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
13:43 1,516.18 1,516.18 1,516.18 1,516.18 0.0K
13:44 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
13:45 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
13:46 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
13:47 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
13:48 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
13:49 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
13:50 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
13:51 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
13:52 1,515.54 1,515.54 1,515.54 1,515.54 0.0K
13:53 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
13:54 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
13:55 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
13:56 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
13:57 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
13:58 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
13:59 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
14:00 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
14:01 1,516.85 1,516.85 1,516.85 1,516.85 0.0K
14:02 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
14:03 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
14:04 1,517.04 1,517.04 1,517.04 1,517.04 0.0K
14:05 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
14:06 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
14:07 1,517.73 1,517.73 1,517.73 1,517.73 0.0K
14:08 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
14:09 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
14:10 1,519.05 1,519.05 1,519.05 1,519.05 0.0K
14:11 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
14:12 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
14:13 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
14:14 1,519.63 1,519.63 1,519.63 1,519.63 0.0K
14:15 1,519.53 1,519.53 1,519.53 1,519.53 0.0K
14:16 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
14:17 1,519.94 1,519.94 1,519.94 1,519.94 0.0K
14:18 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
14:19 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
14:20 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
14:21 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
14:22 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
14:23 1,519.31 1,519.31 1,519.31 1,519.31 0.0K
14:24 1,519.38 1,519.38 1,519.38 1,519.38 0.0K
14:25 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
14:26 1,518.96 1,518.96 1,518.96 1,518.96 0.0K
14:27 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
14:28 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
14:29 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
14:30 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
14:31 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
14:32 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
14:33 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
14:34 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
14:35 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
14:36 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
14:37 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
14:38 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
14:39 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
14:40 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
14:41 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
14:42 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
14:43 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
14:44 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
14:45 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
14:46 1,519.35 1,519.35 1,519.35 1,519.35 0.0K
14:47 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
14:48 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
14:49 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
14:50 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
14:51 1,518.37 1,518.37 1,518.37 1,518.37 0.0K
14:52 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
14:53 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
14:54 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
14:55 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
14:56 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
14:57 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
14:58 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
14:59 1,516.10 1,516.10 1,516.10 1,516.10 0.0K
15:00 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
15:01 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
15:02 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
15:03 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
15:04 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
15:05 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
15:06 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
15:07 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
15:08 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
15:09 1,511.56 1,511.56 1,511.56 1,511.56 0.0K
15:10 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
15:11 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
15:12 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:13 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
15:14 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
15:15 1,513.75 1,513.75 1,513.75 1,513.75 0.0K
15:16 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
15:17 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
15:18 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
15:19 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
15:20 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
15:21 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
15:22 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
15:23 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
15:24 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
15:25 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
15:26 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
15:27 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
15:28 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
15:29 1,515.83 1,515.83 1,515.83 1,515.83 0.0K
15:30 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
15:31 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
15:32 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
15:33 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
15:34 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
15:35 1,518.43 1,518.43 1,518.43 1,518.43 0.0K
15:36 1,518.48 1,518.48 1,518.48 1,518.48 0.0K
15:37 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
15:38 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
15:39 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
15:40 1,516.94 1,516.94 1,516.94 1,516.94 0.0K
15:41 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
15:42 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
15:43 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
15:44 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
15:45 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
15:46 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
15:47 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
15:48 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
15:49 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
15:50 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
15:51 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
15:52 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
15:53 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
15:54 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
15:55 1,517.17 1,517.17 1,517.17 1,517.17 0.0K
15:56 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
15:57 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
15:58 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
15:59 1,516.39 1,516.39 1,516.39 1,516.39 0.0K
16:00 1,516.79 1,516.79 1,516.79 1,516.79 0.0K
16:01 1,516.49 1,516.49 1,516.49 1,516.49 0.0K
16:02 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
16:03 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
16:04 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
16:05 1,515.06 1,515.06 1,515.06 1,515.06 0.0K
16:06 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
16:07 1,513.89 1,513.89 1,513.89 1,513.89 0.0K
16:08 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
16:09 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
16:10 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
16:11 1,513.61 1,513.61 1,513.61 1,513.61 0.0K
16:12 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
16:13 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
16:14 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
16:15 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
16:16 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
16:17 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
16:18 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
16:19 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
16:20 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
16:21 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
16:22 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
16:23 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
16:24 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
16:25 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
16:26 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
16:27 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
16:28 1,509.44 1,509.44 1,509.44 1,509.44 0.0K
16:29 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
16:30 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
16:31 1,508.18 1,508.18 1,508.18 1,508.18 0.0K
16:32 1,507.99 1,507.99 1,507.99 1,507.99 0.0K
16:33 1,507.13 1,507.13 1,507.13 1,507.13 0.0K
16:34 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
16:35 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
16:36 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
16:37 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
16:38 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
16:39 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
16:40 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
16:41 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
16:42 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
16:43 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
16:44 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
16:45 1,508.38 1,508.38 1,508.38 1,508.38 0.0K
16:46 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
16:47 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
16:48 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
16:49 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
16:50 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
16:51 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
16:52 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
16:53 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
16:54 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
16:55 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
16:56 1,507.21 1,507.21 1,507.21 1,507.21 0.0K
16:57 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
16:58 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
16:59 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
17:00 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
17:01 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
17:02 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
17:03 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
17:04 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
17:05 1,506.26 1,506.26 1,506.26 1,506.26 0.0K
17:06 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
17:07 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
17:08 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
17:09 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
17:10 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
17:11 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
17:12 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
17:13 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
17:14 1,506.55 1,506.55 1,506.55 1,506.55 0.0K
17:15 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
17:16 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
17:17 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
17:18 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
17:19 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
17:20 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
17:21 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
17:22 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
17:23 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
17:24 1,506.46 1,506.46 1,506.46 1,506.46 0.0K
17:25 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
17:30 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar